Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001453 USDT | −2.15% | 359.759 M | −40.53% | 0.00001509 USDT | 0.00001434 USDT | 10.592 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014530373 USDT | −6.01% | 71.618 M | −23.26% | 0.000015566208 USDT | 0.000014355555 USDT | 3.488 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0204 KRW | −1.45% | 19.964 M | −46.69% | 0.0211 KRW | 0.0201 KRW | 610.302 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001453 USDT | −2.15% | 19.133 M | −39.89% | 0.00001509 USDT | 0.00001434 USDT | 478.197 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00046903 TRY | −2.30% | 17.053 M | −47.71% | 0.00048684 TRY | 0.00046313 TRY | 338.49 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014509 USD | −2.26% | 8.349 M | −37.62% | 0.000015080 USD | 0.000014341 USD | 160.557 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001452 USDT | −2.22% | 6.467 M | −18.82% | 0.00001506 USDT | 0.00001437 USDT | 188.517 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014528 USDT | −2.23% | 5.541 M | −61.56% | 0.000015052 USDT | 0.000014375 USDT | 124.073 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013368 EUR | −2.43% | 1.719 M | −57.65% | 0.000013875 EUR | 0.000013250 EUR | 29.987 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001455 USD | −2.30% | 550.528 K | −45.44% | 0.00001505 USD | 0.00001445 USD | 12.159 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000144902 USDT | −2.43% | 550.272 K | −37.39% | 0.0000150863 USDT | 0.0000143656 USDT | 12.044 B | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00046949 TRY | −2.30% | 469.22 K | +309.43% | 0.00048569 TRY | 0.00046361 TRY | 11.869 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001451 USDC | −2.36% | 366.897 K | −63.72% | 0.00001502 USDC | 0.00001434 USDC | 9.178 B | Neutral |
PEPEEURPepe / Euro | BITSTAMP | 0.00001334 EUR | −2.13% | 359.232 K | −70.51% | 0.00001384 EUR | 0.00001320 EUR | 11.561 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000145209 USDT | −2.19% | 344.11 K | −72.84% | 0.0000150609 USDT | 0.0000143420 USDT | 9.297 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001450 USD | −2.29% | 245.051 K | −80.32% | 0.00001499 USD | 0.00001435 USD | 7.609 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.029459 USDT | −29.62% | 237.793 K | −21.66% | 0.045517 USDT | 0.027706 USDT | 2.007 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002545 USDT | +7.70% | 176.961 K | −14.94% | 0.00000002642 USDT | 0.00000002199 USDT | 3.739 T | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007671 BRL | −2.21% | 135.357 K | −56.32% | 0.00008000 BRL | 0.00007580 BRL | 2.391 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001335 EUR | −2.34% | 108.314 K | −42.78% | 0.00001388 EUR | 0.00001326 EUR | 2.571 B | Strong sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001452719 USDT | −2.40% | 25.971 K | −58.28% | 0.00001503500 USDT | 0.00001436711 USDT | 941.401 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000144253 USDT | −2.80% | 10.705 K | −96.72% | 0.0000150584 USDT | 0.0000144253 USDT | 77.68 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000215 BTC | −1.83% | 7.973 K | +1.08% | 0.000000000221 BTC | 0.000000000212 BTC | 213.536 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001465 USD | −1.15% | 4.589 K | −79.68% | 0.00001484 USD | 0.00001464 USD | 10.11 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002165 BTC | −1.10% | 4.173 K | −79.92% | 0.0000000002191 BTC | 0.0000000002162 BTC | 10.11 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001460 USDT | −1.48% | 3.78 K | −91.31% | 0.00001486 USDT | 0.00001460 USDT | 4.939 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000144451 USDC | −2.49% | 3.638 K | −27.56% | 0.0000149804 USDC | 0.0000144237 USDC | 97.937 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001452 FDUSD | −2.22% | 0 | — | 0.00001508 FDUSD | 0.00001436 FDUSD | 192.112 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | −2.95% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 4.873 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001453 TUSD | −2.35% | 0 | — | 0.00001508 TUSD | 0.00001437 TUSD | 8.691 B | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.396 USD | −0.82% | — | — | 26.616 USD | 26.034 USD | 857 | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001447157 USD | −2.13% | — | — | 0.00001508266 USD | 0.00001447157 USD | 24.82 K | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001296 WCRO | −2.62% | — | — | 0.0001331 WCRO | 0.0001288 WCRO | 77.594 M | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004018 WETH | +11.03% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 28.136 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003869 WETH | −0.92% | — | — | 0.000000003938 WETH | 0.000000003840 WETH | 1.116 B | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000145 USD | −2.25% | — | — | 0.0000148 USD | 0.0000145 USD | 1.138 K | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000000035 USDT | −98.70% | — | — | 0.000004828 USDT | 0.000000017 USDT | 647.22 B | — |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000000035 USD | −98.70% | — | — | 0.000004828 USD | 0.000000017 USD | 186.949 K | — |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008106 WETH | −4.95% | — | — | 0.000000000009232 WETH | 0.000000000007858 WETH | 4.43 T | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002421 WBNB | −1.55% | — | — | 0.00000002498 WBNB | 0.00000002421 WBNB | 1.686 B | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000030676708 USD | −5.64% | — | — | 0.000000035339916 USD | 0.000000029773886 USD | 145.107 K | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002472 WBNB | +0.36% | — | — | 0.00000002491 WBNB | 0.00000002430 WBNB | 63.454 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015283282 USD | +10.74% | — | — | 0.000016358677 USD | 0.000013801301 USD | 443 | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.9984e-12 USD | −1.18% | — | — | 49.0838e-12 USD | 47.9984e-12 USD | 71 | — |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001462 USD | −2.19% | — | — | 0.00001496 USD | 0.00001462 USD | 4.11 K | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −1.38% | — | — | 0.0000000039 WETH | 0.0000000038 WETH | 108.896 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001446 USD | −3.04% | — | — | 0.00001498 USD | 0.00001446 USD | 8.767 K | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001447 USD | −2.31% | — | — | 0.00001499 USD | 0.00001439 USD | 1.603 M | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003823 WETH | −1.34% | — | — | 0.000000003928 WETH | 0.000000003794 WETH | 215.912 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001479919 USD | −0.08% | — | — | 0.00001506157 USD | 0.00001459972 USD | 938 | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.041 VVS | −2.47% | — | — | 4.143 VVS | 4.031 VVS | 255.629 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001458 USD | −1.95% | — | — | 0.00001491 USD | 0.00001458 USD | 7.573 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000146079 USDT | −3.12% | — | — | 0.0000151654 USDT | 0.0000139142 USDT | 78.656 M | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −2.49% | — | — | 0.000 USD | 0.000 USD | 3.768 K | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014638936 USD | −1.64% | — | — | 0.000015026781 USD | 0.000014565954 USD | 16.505 K | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001453 USDT | −2.15% | — | — | 0.00001509 USDT | 0.00001435 USDT | 4.472 T | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03579 USD | −12.69% | — | — | 0.04838 USD | 0.03406 USD | 1.63 M | — |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000146160 USDC | −2.18% | — | — | 0.0000149588 USDC | 0.0000146160 USDC | 279.553 M | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014523 USDT | −2.26% | — | — | 0.000015099 USDT | 0.000014348 USDT | 845.469 K | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03641 USD | −12.39% | — | — | 0.04254 USD | 0.03641 USD | 62.015 K | — |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014426263 USD | −2.39% | — | — | 0.000015037910 USD | 0.000014344379 USD | 3.181 M | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001451 USD | −2.22% | — | — | 0.00001505 USD | 0.00001435 USD | 86.356 B | Buy |