Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4439 USDT | +1.30% | 39.279 M | +14.43% | 0.4509 USDT | 0.4372 USDT | 50.447 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4434 USDT | +1.23% | 7.238 M | +40.79% | 0.4511 USDT | 0.4370 USDT | 10.239 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4435 USDT | +1.26% | 721.532 K | +40.74% | 0.4511 USDT | 0.4369 USDT | 1.019 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 622.0000 KRW | +1.47% | 687.438 K | +39.64% | 630.0000 KRW | 611.0000 KRW | 1.035 M | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.31 TRY | +1.20% | 255.025 K | +55.96% | 14.53 TRY | 14.14 TRY | 266.942 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000656 BTC | +1.39% | 222.815 K | −7.12% | 0.00000664 BTC | 0.00000645 BTC | 297.525 K | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.44224292 USD | +0.92% | 209.935 K | −6.03% | 0.45011352 USD | 0.43671576 USD | 297.525 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4440 USD | +1.32% | 28.78 K | −29.93% | 0.4496 USD | 0.4395 USD | 24.777 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.44379000 USD | +1.25% | 14.056 K | +11.81% | 0.45008000 USD | 0.43753000 USD | 16.688 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006584 BTC | +1.75% | 13.39 K | +9.68% | 0.000006646 BTC | 0.000006460 BTC | 16.563 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4085 EUR | +1.39% | 11.233 K | −66.21% | 0.4151 EUR | 0.4084 EUR | 10.576 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44376000 USDT | +1.34% | 8.269 K | +6.47% | 0.44994000 USDT | 0.43720000 USDT | 10.856 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000742 BNB | +1.92% | 7.745 K | +20.46% | 0.000750 BNB | 0.000727 BNB | 12.569 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4448 USDT | +1.37% | 5.868 K | +53.00% | 0.4502 USDT | 0.4397 USDT | 8.311 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000658 BTC | +0.92% | 2.938 K | +48.31% | 0.00000661 BTC | 0.00000655 BTC | 2.511 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3489 GBP | +1.25% | 2.626 K | +975.68% | 0.3524 GBP | 0.3430 GBP | 4.002 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4437 FDUSD | +1.23% | 0 | — | 0.4508 FDUSD | 0.4381 FDUSD | 108.598 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001174 WETH | +1.83% | — | — | 0.0001181 WETH | 0.0001146 WETH | 24.012 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4429 USD | +1.54% | — | — | 0.4503 USD | 0.4362 USD | 20.005 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.443828 USDT | +1.31% | — | — | 0.450717 USDT | 0.437072 USDT | 8.441 M | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4437 USD | +1.44% | — | — | 0.4499 USD | 0.4369 USD | 93.293 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44366 USD | +1.46% | — | — | 0.45043 USD | 0.43667 USD | 8.992 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.942 WCRO | +0.68% | — | — | 3.942 WCRO | 3.916 WCRO | 127 | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6413 WMATIC | +2.34% | — | — | 0.6421 WMATIC | 0.6259 WMATIC | 209.47 K | Strong buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6385 WMATIC | +2.24% | — | — | 0.6420 WMATIC | 0.6246 WMATIC | 44.82 K | Strong buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001168412 WETH | +1.59% | — | — | 0.0001168412 WETH | 0.0001154383 WETH | 12.692 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4439 USDT | +1.30% | — | — | 0.4509 USDT | 0.4372 USDT | 3.581 M | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4441557 USD | +1.01% | — | — | 0.4507821 USD | 0.4374880 USD | 10.703 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4455 USD | +2.31% | — | — | 0.4457 USD | 0.4355 USD | 36.936 K | Neutral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.444 USD | +1.69% | — | — | 0.444 USD | 0.437 USD | 56 | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4457 USD | +1.52% | — | — | 0.4457 USD | 0.4391 USD | 5.667 K | Buy |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |