Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034730 KRW | −1.89% | 30.674 M | −44.53% | 0.035620 KRW | 0.034650 KRW | 804.637 B | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024766 USDT | −1.96% | 18.669 M | −30.11% | 0.000025473 USDT | 0.000024721 USDT | 423.354 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002474 USD | −1.98% | 16.858 M | −45.85% | 0.00002547 USD | 0.00002469 USD | 309.956 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024758 USDT | −2.02% | 4.456 M | −52.64% | 0.000025490 USDT | 0.000024700 USDT | 79.367 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247560 USDT | −2.06% | 1.266 M | +3.16% | 0.0000254822 USDT | 0.0000246901 USDT | 21.598 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002280 EUR | −2.10% | 900.464 K | −30.98% | 0.00002349 EUR | 0.00002278 EUR | 17.449 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000248 USDT | −1.98% | 786.062 K | −35.74% | 0.0000255 USDT | 0.0000247 USDT | 13.862 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247607 USDT | −2.04% | 702.227 K | −30.46% | 0.0000254715 USDT | 0.0000247226 USDT | 14.256 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079950 TRY | −1.89% | 394.701 K | −42.31% | 0.00082300 TRY | 0.00079841 TRY | 6.18 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002478 USDT | −2.02% | 375.296 K | −50.52% | 0.00002551 USDT | 0.00002470 USDT | 6.902 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002276 EUR | −2.02% | 354.228 K | −55.66% | 0.00002342 EUR | 0.00002272 EUR | 5.886 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001940 GBP | −2.07% | 273.285 K | +24.93% | 0.00001998 GBP | 0.00001938 GBP | 8.322 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002490 USD | −2.51% | 174.176 K | −49.43% | 0.00002570 USD | 0.00002490 USD | 2.86 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002289 EUR | −1.72% | 65.163 K | −56.72% | 0.00002347 EUR | 0.00002278 EUR | 1.648 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112401 UAH | −2.15% | 56.886 K | −39.43% | 0.00115704 UAH | 0.00111742 UAH | 957.08 M | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002470 USD | −2.37% | 54.674 K | −66.70% | 0.00002529 USD | 0.00002470 USD | 1.059 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024715 USDC | −2.13% | 24.202 K | −60.26% | 0.000025480 USDC | 0.000024683 USDC | 689.009 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 13.672 K | +99924.87% | 0.00000000037 BTC | 0.00000000037 BTC | 541.1 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002503625 USD | −2.72% | 13.66 K | +101201.11% | 0.00002504353 USD | 0.00002503621 USD | 541.1 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247238 USDC | −2.21% | 4.681 K | −11.89% | 0.0000253569 USDC | 0.0000247238 USDC | 65.912 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000366 BTC | −1.35% | 2.943 K | −3.89% | 0.000000000376 BTC | 0.000000000366 BTC | 38.866 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015633 DOGE | −0.64% | 1.61 K | +2123.71% | 0.00015723 DOGE | 0.00015598 DOGE | 26.963 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Neutral |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002217 WCRO | −1.47% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 420.885 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −1.28% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 4.729 B | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001323 USD | +2.55% | — | — | 0.0000001342 USD | 0.0000001290 USD | 749 | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024703602 USD | −2.10% | — | — | 0.000025407595 USD | 0.000024663708 USD | 27.13 K | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.904 VVS | −2.19% | — | — | 7.059 VVS | 6.892 VVS | 19.864 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006515 WETH | −1.61% | — | — | 0.000000006662 WETH | 0.000000006515 WETH | 1.086 B | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002482 USD | −1.91% | — | — | 0.00002538 USD | 0.00002479 USD | 120.505 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004157 WBNB | −1.32% | — | — | 0.00000004286 WBNB | 0.00000004133 WBNB | 134.502 M | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002492120 USD | −1.51% | — | — | 0.00002584591 USD | 0.00002487135 USD | 3.399 K | Neutral |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001333 USD | +3.02% | — | — | 0.0000001333 USD | 0.0000001294 USD | 68 | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002486162 USD | −2.08% | — | — | 0.00002547160 USD | 0.00002474488 USD | 32.31 K | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004148 WBNB | −1.79% | — | — | 0.00000004223 WBNB | 0.00000004126 WBNB | 85.01 M | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.30% | — | — | 0.000 USD | 0.000 USD | 498 | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002508 USD | −0.21% | — | — | 0.00002534 USD | 0.00002508 USD | 3.252 K | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002480818 USD | −2.36% | — | — | 0.00002546826 USD | 0.00002478047 USD | 2.125 K | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000249 USD | −1.19% | — | — | 0.0000252 USD | 0.0000244 USD | 10.395 K | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004158 WBNB | −1.54% | — | — | 0.00000004223 WBNB | 0.00000004117 WBNB | 1.289 B | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246799 USDT | −2.71% | — | — | 0.0000253060 USDT | 0.0000246799 USDT | 1.913 M | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002473 USDT | −2.14% | — | — | 0.00002549 USDT | 0.00002471 USDT | 226.674 B | Sell |