Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.884 USDT | −0.62% | 523.778 K | −38.25% | 2.919 USDT | 2.875 USDT | 48.287 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.878 USD | −0.28% | 88.758 K | +19.83% | 2.911 USD | 2.878 USD | 892 | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.884 USDT | −0.45% | 44.001 K | −38.39% | 2.919 USDT | 2.874 USDT | 1.248 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.88172 USDT | −0.63% | 12.414 K | −67.48% | 2.91750 USDT | 2.87697 USDT | 1.222 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000425 BTC | −0.47% | 11.801 K | +93.67% | 0.0000431 BTC | 0.0000424 BTC | 95 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004250 BTC | −0.47% | 11.015 K | −50.13% | 0.00004294 BTC | 0.00004250 BTC | 1.017 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004247 BTC | −0.72% | 10.647 K | −6.20% | 0.00004297 BTC | 0.00004239 BTC | 882 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.87961470 USD | −0.57% | 10.541 K | −5.70% | 2.91432165 USD | 2.87275038 USD | 882 | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.660 EUR | +0.04% | 5.034 K | +62.72% | 2.678 EUR | 2.660 EUR | 456 | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00075 ETH | −2.60% | 1.551 K | −30.07% | 0.00076 ETH | 0.00075 ETH | 8 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000759 ETH | −0.13% | 937 | −77.92% | 0.000759 ETH | 0.000755 ETH | 198 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004246 BTC | −0.40% | 539 | −33.17% | 0.00004277 BTC | 0.00004227 BTC | 101 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Buy |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.913 USD | +2.93% | — | — | 2.935 USD | 2.830 USD | 7.385 K | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.889 USDC | −0.26% | — | — | 2.910 USDC | 2.881 USDC | 33 | Neutral |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.889 USD | −0.26% | — | — | 2.910 USD | 2.881 USD | 96 | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8864414 USD | −0.63% | — | — | 2.9048820 USD | 2.8864414 USD | 845 | Neutral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007571 WETH | −0.31% | — | — | 0.0007594 WETH | 0.0007571 WETH | 126 | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007583 WETH | −0.35% | — | — | 0.0007610 WETH | 0.0007583 WETH | 293 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.884 USD | −0.72% | — | — | 2.897 USD | 2.884 USD | 1.987 K | Neutral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.888 USD | −0.10% | — | — | 2.910 USD | 2.880 USD | 19.163 K | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.56 WCRO | −1.28% | — | — | 25.89 WCRO | 25.56 WCRO | 66 | Buy |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007571247 WETH | −0.38% | — | — | 0.0007571247 WETH | 0.0007571247 WETH | 690 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.88 USD | −0.28% | — | — | 2.89 USD | 2.88 USD | 190 | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8847845 USD | −0.69% | — | — | 2.9047517 USD | 2.8847845 USD | 363 | Neutral |