Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0204 USDT | −0.34% | 46.304 M | −37.82% | 1.0318 USDT | 1.0191 USDT | 8.168 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0197 USDT | −0.72% | 15.106 M | −18.67% | 1.0326 USDT | 1.0190 USDT | 6.876 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0198 USDT | −0.41% | 14.093 M | −27.17% | 1.0315 USDT | 1.0192 USDT | 2.866 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0219 USDT | −0.52% | 8.289 M | −7.63% | 1.0367 USDT | 1.0216 USDT | 2.25 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0193 USD | −0.39% | 3.261 M | −24.92% | 1.0306 USD | 1.0167 USD | 657.27 K | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02039 USDC | −0.35% | 2.302 M | −34.50% | 1.03103 USDC | 1.01883 USDC | 486.024 K | Sell |
SUIKRWSui / KRW | UPBIT | 1427.0 KRW | −0.49% | 1.163 M | −45.68% | 1444.0 KRW | 1424.0 KRW | 303.069 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0199 USDT | −0.37% | 1.061 M | −29.03% | 1.0315 USDT | 1.0191 USDT | 252.013 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0200 USDT | −0.37% | 900.892 K | −42.20% | 1.0317 USDT | 1.0190 USDT | 218.148 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0201 USDT | −0.39% | 705.034 K | −27.03% | 1.0316 USDT | 1.0195 USDT | 142.879 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.020 USDT | −0.58% | 425.06 K | −36.16% | 1.032 USDT | 1.019 USDT | 74.331 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001504 BTC | −0.53% | 266.192 K | −9.08% | 0.00001519 BTC | 0.00001504 BTC | 50.248 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.01903340 USD | −0.49% | 258.757 K | −6.98% | 1.03025218 USD | 1.01903340 USD | 50.233 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0202 USD | −0.44% | 252.853 K | −30.30% | 1.0301 USD | 1.0198 USD | 30.613 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1427.0000 KRW | −0.63% | 152.213 K | −36.01% | 1442.0000 KRW | 1425.0000 KRW | 21.4 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001504 BTC | −0.46% | 126.232 K | −52.87% | 0.00001521 BTC | 0.00001502 BTC | 29.727 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.93 TRY | −0.72% | 101.924 K | −31.92% | 33.30 TRY | 32.91 TRY | 18.055 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0192 USDC | −0.59% | 90.897 K | −52.81% | 1.0297 USDC | 1.0192 USDC | 21.458 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 32.91 TRY | −0.66% | 58.469 K | −34.97% | 33.35 TRY | 32.87 TRY | 13.806 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0210 USDT | −0.40% | 35.138 K | +24.55% | 1.0441 USDT | 1.0195 USDT | 6.57 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9400 EUR | −0.50% | 28.789 K | −60.02% | 0.9476 EUR | 0.9400 EUR | 1.418 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02120000 USDT | −0.67% | 27.163 K | −14.66% | 1.03190000 USDT | 1.01940000 USDT | 3.245 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0220 USD | −0.29% | 26.127 K | −58.35% | 1.0250 USD | 1.0220 USD | 1.478 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001694 BNB | −0.53% | 25.964 K | −20.29% | 0.001707 BNB | 0.001689 BNB | 4.094 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.02060000 USD | −0.59% | 18.175 K | −16.59% | 1.03060000 USD | 1.01990000 USD | 1.317 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001507 BTC | −0.59% | 16.623 K | −17.77% | 0.00001520 BTC | 0.00001505 BTC | 1.313 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9405 EUR | −0.53% | 14.95 K | −25.09% | 0.9434 EUR | 0.9405 EUR | 1.624 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0232 USDT | −1.81% | 7.208 K | +24.70% | 1.0825 USDT | 1.0232 USDT | 1.314 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000150600 BTC | −0.40% | 2.342 K | +21.80% | 0.0000152387 BTC | 0.0000150600 BTC | 651 | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0181 USDC | −0.87% | 2.2 K | +13.35% | 1.0333 USDC | 1.0159 USDC | 450 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0209 FDUSD | −0.39% | 0 | — | 1.0316 FDUSD | 1.0202 FDUSD | 15.874 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0226 TUSD | −0.38% | 0 | — | 1.0303 TUSD | 1.0220 TUSD | 1.028 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0204 USDT | −0.34% | — | — | 1.0317 USDT | 1.0191 USDT | 1.596 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0200 USDT | −0.41% | — | — | 1.0314 USDT | 1.0192 USDT | 2.062 M | Sell |