Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.345 USDT | +0.21% | 12.207 M | −15.07% | 3.381 USDT | 3.322 USDT | 1.273 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3422 USDT | −1.48% | 4.656 M | −20.86% | 3.4072 USDT | 3.3185 USDT | 943.545 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.342 USDT | +0.18% | 2.028 M | +48.60% | 3.377 USDT | 3.318 USDT | 123.205 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.339 USD | +0.21% | 512.67 K | +41.75% | 3.372 USD | 3.318 USD | 48.894 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 107.85 TRY | +0.14% | 365.261 K | −1.85% | 108.97 TRY | 107.40 TRY | 35.506 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.342 USDT | +0.36% | 310.868 K | +36.00% | 3.377 USDT | 3.318 USDT | 21.271 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.34 USD | +0.30% | 210.386 K | +124.45% | 3.37 USD | 3.32 USD | 44.515 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4694.0000 KRW | +0.75% | 101.796 K | −38.19% | 4715.0000 KRW | 4660.0000 KRW | 12.964 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3405 USDT | +0.22% | 83.012 K | −29.14% | 3.3798 USDT | 3.3171 USDT | 10.703 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.342 USDT | +0.27% | 73.457 K | +40.47% | 3.373 USDT | 3.320 USDT | 5.604 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.343 USDT | +0.24% | 67.332 K | +39.25% | 3.375 USDT | 3.319 USDT | 3.356 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 107.68 TRY | −0.08% | 42.584 K | −44.24% | 108.95 TRY | 107.07 TRY | 6.522 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008845 ETH | +1.39% | 24.617 K | +0.21% | 0.0008871 ETH | 0.0008703 ETH | 2.744 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004945 BTC | +0.24% | 13.557 K | +26.81% | 0.00004968 BTC | 0.00004931 BTC | 306 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.35072508 USD | +0.26% | 13.21 K | +23.84% | 3.36572255 USD | 3.33950693 USD | 306 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004933 BTC | +0.39% | 12.558 K | −57.21% | 0.00004977 BTC | 0.00004902 BTC | 1.792 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.386 USD | +1.29% | 7.607 K | −33.75% | 3.447 USD | 3.349 USD | 179 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3283 USDT | +0.11% | 5.492 K | +37.38% | 3.3656 USDT | 3.3132 USDT | 399 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3560 USDC | +0.48% | 3.399 K | −1.10% | 3.3823 USDC | 3.3292 USDC | 375 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.351700 USD | +0.39% | 1.768 K | −17.20% | 3.356200 USD | 3.343700 USD | 355 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Buy |
UMAEURUMA / Euro | KRAKEN | 3.172 EUR | +2.82% | 1.244 K | +14.61% | 3.172 EUR | 3.172 EUR | 15 | Neutral |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.345 USDT | +0.24% | — | — | 3.381 USDT | 3.322 USDT | 1.014 M | Sell |