Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033873 USDT | +0.44% | 9.525 M | +1.42% | 0.034047 USDT | 0.033578 USDT | 218.49 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03384 USDT | +0.42% | 3.354 M | +8.39% | 0.03403 USDT | 0.03356 USDT | 66.411 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03381 USD | +0.36% | 926.885 K | +10.47% | 0.03404 USD | 0.03304 USD | 19.832 M | Sell |
VETKRWVeChain / KRW | UPBIT | 47.410 KRW | +0.42% | 731.785 K | −24.48% | 47.660 KRW | 47.070 KRW | 17.781 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03387 USDT | +0.44% | 259.462 K | −8.83% | 0.03401 USDT | 0.03357 USDT | 4.561 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.033843 USDT | −0.07% | 214.157 K | −21.40% | 0.033978 USDT | 0.033788 USDT | 199.824 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03384 USDT | +0.39% | 157.575 K | +1.96% | 0.03400 USDT | 0.03358 USDT | 2.35 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03383532 USDT | +0.39% | 94.457 K | −15.97% | 0.03400163 USDT | 0.03358185 USDT | 1.892 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | 0.00% | 62.271 K | −4.33% | 0.00000051 BTC | 0.00000049 BTC | 1.769 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03332841 USD | +0.42% | 58.149 K | +8.06% | 0.03457319 USD | 0.03302229 USD | 1.769 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033868 USDT | +0.52% | 56.276 K | +6.40% | 0.034027 USDT | 0.033564 USDT | 1.387 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0920 TRY | +0.32% | 43.434 K | +32.49% | 1.0982 TRY | 1.0687 TRY | 884.13 K | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03354 USDT | −0.33% | 39.198 K | −28.34% | 0.03402 USDT | 0.03346 USDT | 290.852 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.033821 USDT | +0.30% | 25.214 K | +58.44% | 0.034214 USDT | 0.033456 USDT | 603.848 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03115 EUR | −0.10% | 16.433 K | −4.35% | 0.03131 EUR | 0.03095 EUR | 351.301 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00000891 ETH | +1.02% | 11.546 K | −81.99% | 0.00000893 ETH | 0.00000881 ETH | 291.94 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000498 BTC | +0.40% | 9.636 K | +119.82% | 0.000000500 BTC | 0.000000495 BTC | 279.773 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000891 ETH | +1.02% | 7.67 K | −19.31% | 0.00000893 ETH | 0.00000881 ETH | 111.314 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000562 BNB | +0.72% | 7.409 K | −16.57% | 0.0000565 BNB | 0.0000558 BNB | 187.283 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004978 BTC | 0.00% | 5.256 K | +33.61% | 0.0000005000 BTC | 0.0000004945 BTC | 137.7 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0338605509 USD | +0.44% | 5.166 K | +38.45% | 0.0340023296 USD | 0.0335817824 USD | 137.46 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004905 BTC | −0.22% | 3.982 K | +22.61% | 0.0000005075 BTC | 0.0000004893 BTC | 88.824 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033919 USDC | +0.91% | 3.44 K | +7.22% | 0.034310 USDC | 0.033420 USDC | 73.069 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 861 | +49.15% | 0.00000050 BTC | 0.00000049 BTC | 23.798 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000490 BTC | −2.00% | 164 | +378.53% | 0.000000500 BTC | 0.000000490 BTC | 4.911 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000089033 ETH | +0.50% | 60 | +201.87% | 0.0000089033 ETH | 0.0000089033 ETH | 1.47 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003333 KCS | +0.45% | 0 | — | 0.003345 KCS | 0.003300 KCS | 8.464 K | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005619 WBNB | +0.54% | — | — | 0.00005619 WBNB | 0.00005588 WBNB | 141 | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03360999 USD | −0.92% | — | — | 0.03392369 USD | 0.03360999 USD | 5 | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03382 USDT | +0.42% | — | — | 0.03398 USDT | 0.03357 USDT | 1.063 M | Sell |