Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 151.92 USDT | +2.03% | 8.364 M | −24.99% | 152.19 USDT | 148.81 USDT | 33.039 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 150.60 USDT | +1.55% | 2.736 M | −21.59% | 151.93 USDT | 147.81 USDT | 14.668 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 151.68 USDT | +1.73% | 2.618 M | −27.37% | 152.95 USDT | 149.10 USDT | 8.6 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 151.94 USDT | +2.41% | 2.498 M | −23.81% | 157.00 USDT | 147.02 USDT | 15.794 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 152.93 USDT | +2.76% | 1.788 M | +2.89% | 153.10 USDT | 148.73 USDT | 6.994 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 152.22 USDT | +2.24% | 1.643 M | −20.38% | 153.49 USDT | 148.91 USDT | 7.225 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 151.84000000 USDT | +1.90% | 1.531 M | −36.85% | 152.74000000 USDT | 148.98000000 USDT | 5.285 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 151.91 USDT | +2.03% | 1.424 M | −41.95% | 152.00 USDT | 148.93 USDT | 6.322 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 151.94 USD | +2.05% | 797.965 K | −22.75% | 152.19 USD | 148.77 USD | 2.546 K | Strong buy |
XMREURMonero / Euro | KRAKEN | 140.11 EUR | +2.08% | 468.539 K | −24.92% | 140.11 EUR | 137.34 EUR | 1.834 K | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002232 BTC | +1.50% | 317.98 K | −58.28% | 0.002253 BTC | 0.002199 BTC | 1.491 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002228 BTC | +1.32% | 158.637 K | −50.38% | 0.002251 BTC | 0.002198 BTC | 566 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 152.120 USD | +2.16% | 147.515 K | −42.11% | 152.480 USD | 149.160 USD | 511 | Strong buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04005 ETH | +2.80% | 122.227 K | +12.12% | 0.04021 ETH | 0.03903 ETH | 477 | Neutral |
XMRUSDTMonero / Tether | HITBTC | 151.6765 USDT | +1.90% | 50.261 K | −62.40% | 151.7600 USDT | 148.7228 USDT | 171 | Strong buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002232 BTC | +1.60% | 45.614 K | −71.40% | 0.002258 BTC | 0.002197 BTC | 286 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 151.39 USDT | +1.74% | 24.454 K | −51.31% | 152.00 USDT | 147.51 USDT | 118 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.040137 ETH | +3.68% | 11.391 K | −80.08% | 0.040147 ETH | 0.039138 ETH | 29 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00223604 BTC | +1.70% | 9.856 K | +72.44% | 0.00230275 BTC | 0.00219882 BTC | 36 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002227 BTC | +1.32% | 7.385 K | −87.83% | 0.002244 BTC | 0.002197 BTC | 6 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 151.660905 USD | +1.85% | 6.679 K | −88.97% | 151.660905 USD | 148.862546 USD | 6 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002213 BTC | +0.96% | 6.243 K | −68.23% | 0.002234 BTC | 0.002172 BTC | 21 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 150.604299 USD | +1.41% | 5.876 K | −68.72% | 151.386965 USD | 147.124069 USD | 21 | Strong buy |
XMRUSDCMONERO / USD COIN | COINEX | 150.80 USDC | +0.87% | 3.113 K | +0.94% | 155.99 USDC | 147.88 USDC | 12 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 151.5574 DAI | +1.11% | 1 | 0.00% | 151.5574 DAI | 151.5574 DAI | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |