Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.935 USDT | −0.32% | 6.086 M | −30.53% | 0.951 USDT | 0.928 USDT | 3.71 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.936 USDT | −0.32% | 2.089 M | −14.62% | 0.950 USDT | 0.928 USDT | 1.142 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9353 USDT | −1.17% | 1.431 M | −16.84% | 0.9494 USDT | 0.9285 USDT | 1.222 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1310.0 KRW | −0.38% | 259.524 K | −31.12% | 1329.0 KRW | 1303.0 KRW | 170.685 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.934 USD | −0.43% | 246.755 K | −20.96% | 0.948 USD | 0.929 USD | 163.025 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.935530 USDT | −0.30% | 243.229 K | −8.75% | 0.949485 USDT | 0.929129 USDT | 126.996 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93523 USDT | −0.26% | 177.469 K | −43.40% | 0.94993 USDT | 0.92814 USDT | 99.082 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001379 BTC | −0.36% | 53.636 K | −38.97% | 0.00001399 BTC | 0.00001375 BTC | 44.222 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.936 USDT | −0.21% | 53.524 K | +6.29% | 0.950 USDT | 0.928 USDT | 30.952 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9341 USD | −0.43% | 50.185 K | −42.74% | 0.9485 USD | 0.9291 USD | 29.474 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93098014 USD | −0.67% | 48.892 K | −40.69% | 0.94811475 USD | 0.92941448 USD | 44.222 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001380 BTC | −0.79% | 16.973 K | −51.03% | 0.00001399 BTC | 0.00001376 BTC | 5.269 K | Strong sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9360 USDT | +0.04% | 16.453 K | +17.33% | 0.9502 USDT | 0.9261 USDT | 10.249 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.731 GBP | −1.22% | 14.189 K | +123.43% | 0.741 GBP | 0.729 GBP | 11.61 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9331 USDT | −0.84% | 13.288 K | +202.35% | 0.9416 USDT | 0.9331 USDT | 609 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9322 USDC | −1.02% | 11.263 K | +16.03% | 1.0399 USDC | 0.9238 USDC | 6.395 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.935 USDT | −0.32% | 10.507 K | −20.45% | 0.949 USDT | 0.928 USDT | 6.038 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000138328 BTC | −0.10% | 9.421 K | +0.41% | 0.0000139900 BTC | 0.0000137568 BTC | 4.857 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001381 BTC | −0.65% | 8.756 K | −36.82% | 0.00001399 BTC | 0.00001377 BTC | 6.098 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.926100 USD | −1.71% | 6.904 K | −17.78% | 0.946600 USD | 0.926100 USD | 670 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001381 BTC | −0.58% | 6.839 K | +198.13% | 0.00001398 BTC | 0.00001374 BTC | 3.447 K | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93272823 USD | −0.97% | 6.442 K | +195.91% | 0.94744152 USD | 0.92799026 USD | 3.447 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8600 EUR | −0.76% | 6.3 K | −33.48% | 0.8741 EUR | 0.8580 EUR | 4.086 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 1.984 K | −63.25% | 0.87 EUR | 0.85 EUR | 1.86 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9301 USDC | −1.17% | 709 | +70.65% | 0.9458 USDC | 0.9301 USDC | 37 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.930 USDT | −0.85% | 691 | −64.87% | 0.946 USDT | 0.930 USDT | 92 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001375 BTC | −0.79% | 579 | −59.86% | 0.00001402 BTC | 0.00001375 BTC | 522 | Strong sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | 0.00% | 481 | −91.65% | 0.0000139 BTC | 0.0000138 BTC | 149 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 322 | +21.63% | 0.000013830 BTC | 0.000013830 BTC | 247 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9509 USDT | −3.15% | 13 | +13.18% | 0.9509 USDT | 0.9221 USDT | 14 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9357 USDT | −0.29% | — | — | 0.9494 USDT | 0.9283 USDT | 218.298 K | Sell |