Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0318 USDT | −1.47% | 16.131 M | −42.76% | 3.1050 USDT | 3.0151 USDT | 4.885 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 3.029 USDT | −1.59% | 3.455 M | −28.17% | 3.102 USDT | 3.012 USDT | 1.064 M | Buy |
API3USDTAPI3 / Tether USD | HTX | 3.0296 USDT | −0.16% | 457.955 K | +9.33% | 3.0388 USDT | 3.0139 USDT | 25.961 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 4236.0000 KRW | −1.74% | 382.277 K | +11.85% | 4900.0000 KRW | 4140.0000 KRW | 117.23 K | Buy |
API3USDAPI3 / United States Dollar | COINBASE | 3.031 USD | −1.59% | 297.289 K | −30.00% | 3.102 USD | 3.011 USD | 96.491 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.030 USDT | −1.59% | 248.559 K | −17.29% | 3.102 USDT | 3.012 USDT | 75.526 K | Buy |
API3USDTAPI3 / Tether US | WHITEBIT | 3.0315 USDT | −1.40% | 195.252 K | −11.38% | 3.1024 USDT | 3.0122 USDT | 58.43 K | Buy |
API3USDTAPI3 / USDT | MEXC | 3.029 USDT | −1.66% | 143.984 K | +161.17% | 3.100 USDT | 3.013 USDT | 44.019 K | Buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 97.96 TRY | −1.74% | 140.725 K | −20.70% | 100.11 TRY | 97.14 TRY | 44.616 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 3.0334 USDT | −1.66% | 88.337 K | −26.39% | 3.1038 USDT | 3.0132 USDT | 26.021 K | Buy |
API3BTCAPI3 / BTC | UPBIT | 0.000044980 BTC | −1.38% | 81.016 K | −3.14% | 0.000046050 BTC | 0.000044520 BTC | 22.191 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004461 BTC | −2.39% | 57.552 K | −67.86% | 0.00004578 BTC | 0.00004453 BTC | 18.336 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 3.02076838 USD | −1.65% | 53.047 K | −69.61% | 3.09747377 USD | 3.01321240 USD | 18.336 K | Buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.028 USD | −1.82% | 38.488 K | −3.92% | 3.094 USD | 3.007 USD | 12.421 K | Buy |
API3EURAPI3 / Euro | KRAKEN | 2.789 EUR | −2.04% | 8.061 K | −69.49% | 2.850 EUR | 2.787 EUR | 409 | Buy |
API3USDTAPI3 / TETHER | COINEX | 3.0305 USDT | −1.70% | 5.293 K | −5.23% | 3.1003 USDT | 3.0192 USDT | 1.619 K | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.022000 USD | −2.20% | 4.394 K | −44.44% | 3.105000 USD | 3.022000 USD | 1.254 K | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.008 USDT | −2.24% | 566 | −75.99% | 3.077 USDT | 3.007 USDT | 42 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 3.2465 USDT | +13.90% | 114 | +1597.62% | 3.2465 USDT | 3.0813 USDT | 35 | Strong buy |
API3USDTAPI3 / Tether | HITBTC | 2.9943 USDT | −1.68% | 13 | −1.48% | 3.0454 USDT | 2.9943 USDT | 4 | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.0321 USDT | −1.57% | — | — | 3.1039 USDT | 3.0153 USDT | 444.542 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0324 USDT | −1.58% | — | — | 3.1028 USDT | 3.0157 USDT | 676.588 K | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007939769 WETH | −3.05% | — | — | 0.0008178784 WETH | 0.0007939769 WETH | 4.122 K | Neutral |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007945 WETH | −3.27% | — | — | 0.0008214 WETH | 0.0007945 WETH | 10.844 K | Neutral |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.015 USD | −1.81% | — | — | 3.081 USD | 2.993 USD | 12.546 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.0160521 USD | −1.91% | — | — | 3.0971988 USD | 3.0160521 USD | 33.079 K | Buy |