Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 344.39 USD | +1.60% | 264.239 K | −14.33% | 345.43 USD | 337.00 USD | 171 | Buy |
GNOUSDTGnosis / USDT | MEXC | 344.8 USDT | +1.74% | 45 K | −15.40% | 346.3 USDT | 337.6 USDT | 62 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 346.20 USD | +2.30% | 27.38 K | +22.68% | 351.44 USD | 338.49 USD | 22 | Buy |
GNOEURGnosis / Euro | KRAKEN | 319.87 EUR | +0.10% | 23.368 K | −10.72% | 326.29 EUR | 312.90 EUR | 11 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 345.92 USDT | +1.94% | 3.492 K | +0.27% | 346.23 USDT | 336.82 USDT | 6 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 345.90000000 USD | +1.91% | 655 | −45.04% | 345.90000000 USD | 336.41000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005102 BTC | +1.49% | 388 | −51.01% | 0.005104 BTC | 0.004976 BTC | 1 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |