Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.951 USDT | +2.22% | 64.631 M | +21.97% | 7.987 USDT | 7.706 USDT | 1.792 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9549 USDT | +2.21% | 20.341 M | +82.21% | 7.9908 USDT | 7.7037 USDT | 632.387 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9499 USDT | +2.19% | 18.04 M | +40.04% | 7.9876 USDT | 7.7080 USDT | 591.03 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9442 USDT | +2.15% | 16.686 M | +41.52% | 7.9880 USDT | 7.7052 USDT | 556.684 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.949 USDT | +2.24% | 16.079 M | +35.36% | 7.987 USDT | 7.707 USDT | 403.122 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9440 USDT | +1.32% | 9.609 M | −8.12% | 7.9874 USDT | 7.7072 USDT | 594.73 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.948 USDT | +2.19% | 8.386 M | +61.44% | 7.988 USDT | 7.706 USDT | 193.193 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9461 USDT | +2.17% | 6.749 M | +44.35% | 7.9861 USDT | 7.7068 USDT | 214.009 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.950 USDT | +1.39% | 6.128 M | +24.72% | 7.987 USDT | 7.706 USDT | 352.29 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.611 USDT | +0.21% | 4.904 M | +12.59% | 7.631 USDT | 7.570 USDT | 84.799 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.953 USDT | +2.21% | 3.392 M | +16.73% | 7.986 USDT | 7.706 USDT | 84.323 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.949 USDT | +2.20% | 1.562 M | −3.06% | 7.988 USDT | 7.707 USDT | 28.638 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.950 USDT | +2.22% | 1.474 M | +60.05% | 7.983 USDT | 7.709 USDT | 12.161 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.948834 USDT | +2.21% | 1.234 M | −20.26% | 7.980600 USDT | 7.711592 USDT | 25.8 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.952 USDT | +2.17% | 344.798 K | +13.41% | 7.985 USDT | 7.714 USDT | 11.204 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.949 USDT | +2.12% | 161.279 K | −1.20% | 8.125 USDT | 7.712 USDT | 6.463 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9504 USDT | +2.11% | 79.705 K | −8.90% | 7.9693 USDT | 7.7182 USDT | 1.16 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9470 USDT | +2.19% | 0 | — | 7.9790 USDT | 7.7148 USDT | 5.451 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9499 USDT | +2.25% | — | — | 7.9866 USDT | 7.7057 USDT | 400.824 K | Buy |