Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.2477 USDT | +1.12% | 39.474 M | −32.70% | 6.2712 USDT | 6.1124 USDT | 3.298 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.236 USDT | +0.91% | 12.71 M | −34.31% | 6.266 USDT | 6.107 USDT | 1.091 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.2393 USDT | +0.70% | 6.671 M | −7.85% | 6.3740 USDT | 6.1095 USDT | 1.058 M | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009222 BTC | +0.68% | 329.859 K | −1.28% | 0.00009400 BTC | 0.00009027 BTC | 34.921 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.2433 USDT | +1.15% | 316.983 K | −14.89% | 6.2725 USDT | 6.1010 USDT | 31.857 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.24717462 USD | +1.02% | 298.468 K | −8.23% | 6.35202744 USD | 6.09695044 USD | 34.903 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 202.2 TRY | +1.05% | 285.602 K | −23.31% | 202.2 TRY | 197.5 TRY | 21.908 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.2383 USDT | +1.01% | 262.95 K | −34.72% | 6.2676 USDT | 6.1080 USDT | 24.331 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8750.0000 KRW | +1.21% | 245.534 K | −55.14% | 8755.0000 KRW | 8560.0000 KRW | 32.108 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.243 USDC | +1.04% | 154.54 K | −10.60% | 6.320 USDC | 6.120 USDC | 21.114 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.2397 USDT | +0.83% | 143.952 K | −62.09% | 6.2634 USDT | 6.1111 USDT | 8.187 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.233 USDT | +0.91% | 122.579 K | −17.95% | 6.265 USDT | 6.112 USDT | 14.319 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.2594 USDT | +1.03% | 15.534 K | −49.43% | 6.2658 USDT | 6.1204 USDT | 1.746 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.2451 USDC | +1.13% | 6.047 K | +1.52% | 6.2451 USDC | 6.1099 USDC | 632 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.248 FDUSD | +1.10% | 0 | — | 6.264 FDUSD | 6.113 FDUSD | 9.06 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1717833.27 VVS | +1.98% | — | — | 1717833.27 VVS | 1657288.03 VVS | 44 | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 6.237 USD | +0.86% | — | — | 6.237 USD | 6.130 USD | 1.072 M | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.239 USD | +0.84% | — | — | 6.239 USD | 6.127 USD | 25.623 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.255873 USD | +1.46% | — | — | 6.255873 USD | 6.115431 USD | 78.45 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01053 WAVAX | +1.13% | — | — | 0.01053 WAVAX | 0.01040 WAVAX | 612 | Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.247 USD | +1.20% | — | — | 6.247 USD | 6.120 USD | 179 | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.78 WCRO | +0.82% | — | — | 54.78 WCRO | 54.16 WCRO | 134 | Strong buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.23 USD | −1.84% | — | — | 6.35 USD | 6.15 USD | 273 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.226 USD | +0.67% | — | — | 6.226 USD | 6.039 USD | 459.027 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.255085 USD | +1.48% | — | — | 6.255085 USD | 6.120175 USD | 183.798 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.245 USD | +1.05% | — | — | 6.251 USD | 6.111 USD | 845.22 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2482 USDT | +1.10% | — | — | 6.2700 USDT | 6.1166 USDT | 272.767 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37881 USD | +0.25% | — | — | 0.37987 USD | 0.37411 USD | 232 | Sell |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.240376 USD | +0.23% | — | — | 6.240376 USD | 6.119691 USD | 4.296 K | — |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001641 WETH | −0.93% | — | — | 0.001677 WETH | 0.001590 WETH | 2.292 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.235 USD | +0.85% | — | — | 6.235 USD | 6.129 USD | 9.731 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01046 WBNB | +0.69% | — | — | 0.01064 WBNB | 0.01022 WBNB | 2.59 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.226 USD | −0.71% | — | — | 6.270 USD | 6.082 USD | 18.98 K | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.239928 USD | +0.66% | — | — | 6.359898 USD | 5.973951 USD | 14.155 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.2360 USDT | +0.99% | — | — | 6.2657 USDT | 6.1101 USDT | 1.066 M | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001644 WETH | +0.27% | — | — | 0.001652 WETH | 0.001619 WETH | 12.707 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016369790 WETH | −0.44% | — | — | 0.0016456372 WETH | 0.0016139321 WETH | 74.807 K | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.247 USDC | +1.20% | — | — | 6.247 USDC | 6.120 USDC | 29 | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.25868 USD | +1.29% | — | — | 6.32860 USD | 6.10334 USD | 16.118 K | Strong buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001644 WETH | +0.28% | — | — | 0.001652 WETH | 0.001619 WETH | 29.746 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.11000 USD | −1.06% | — | — | 6.30472 USD | 6.11000 USD | 3.158 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.19 USD | +0.73% | — | — | 6.19 USD | 6.11 USD | 822 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001640 ETH | −0.69% | — | — | 0.001652 ETH | 0.001613 ETH | 697 | — |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01024 WBNB | −1.57% | — | — | 0.01062 WBNB | 0.01024 WBNB | 512 | Buy |