Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.922 USDT | +2.96% | 626.657 K | −24.30% | 2.993 USDT | 2.834 USDT | 156.732 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.933 USD | +3.02% | 73.6 K | −1.19% | 2.984 USD | 2.836 USD | 18.208 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.926 USDT | +2.67% | 64.711 K | +6.57% | 2.990 USDT | 2.837 USDT | 20.542 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.92316 USDT | +2.73% | 39.113 K | +200.92% | 2.97938 USDT | 2.83597 USDT | 3.819 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004332 BTC | +2.87% | 13.01 K | −41.81% | 0.00004375 BTC | 0.00004204 BTC | 3.022 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000434 BTC | +3.09% | 11.636 K | +101.09% | 0.0000438 BTC | 0.0000422 BTC | 3.905 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004317 BTC | +2.69% | 11.459 K | +4.53% | 0.00004403 BTC | 0.00004197 BTC | 2.61 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.92087267 USD | +2.92% | 11.295 K | +4.00% | 2.98358640 USD | 2.83149304 USD | 2.609 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | +4.05% | 3.587 K | +1094.97% | 0.00078 ETH | 0.00077 ETH | 871 | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.699 EUR | +2.70% | 3.408 K | −25.35% | 2.745 EUR | 2.659 EUR | 943 | Buy |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000773 ETH | +2.52% | 1.446 K | −64.18% | 0.000782 ETH | 0.000759 ETH | 452 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004337 BTC | +2.92% | 870 | −2.03% | 0.00004400 BTC | 0.00004260 BTC | 131 | Buy |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Buy |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.934 USD | +3.05% | — | — | 2.978 USD | 2.845 USD | 355.286 K | Buy |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007763525 WETH | +2.86% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 10.062 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.939 USD | +3.32% | — | — | 2.968 USD | 2.845 USD | 605 | Buy |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.933 USD | +3.65% | — | — | 2.935 USD | 2.830 USD | 6.221 K | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.939 USDC | +3.32% | — | — | 2.968 USDC | 2.845 USDC | 208 | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007768 WETH | +3.00% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.056 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007721 WETH | +2.69% | — | — | 0.0007771 WETH | 0.0007518 WETH | 835 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9488096 USD | +4.45% | — | — | 2.9588115 USD | 2.8231119 USD | 3.111 K | Buy |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.933 USD | +3.63% | — | — | 2.959 USD | 2.830 USD | 32.494 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9302526 USD | +3.19% | — | — | 2.9421759 USD | 2.8397879 USD | 2.447 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 26.13 WCRO | +4.18% | — | — | 26.18 WCRO | 25.08 WCRO | 146 | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.95 USD | +4.10% | — | — | 2.96 USD | 2.84 USD | 428 | Buy |