Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.402 USDT | −1.45% | 10.006 M | −58.17% | 3.459 USDT | 3.392 USDT | 1.571 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3979 USDT | −0.68% | 5.528 M | −9.38% | 3.4637 USDT | 3.3891 USDT | 1.61 M | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.397 USDT | −1.56% | 1.185 M | −62.63% | 3.456 USDT | 3.391 USDT | 213.553 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.393 USD | −1.54% | 341.463 K | −10.37% | 3.446 USD | 3.386 USD | 51.589 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 109.66 TRY | −1.74% | 339.87 K | −21.87% | 111.06 TRY | 109.40 TRY | 63.896 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.396 USDT | −1.62% | 203.639 K | −52.53% | 3.458 USDT | 3.387 USDT | 37.59 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4759.0000 KRW | −1.49% | 114.139 K | −41.11% | 4838.0000 KRW | 4745.0000 KRW | 23.507 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3962 USDT | −1.53% | 85.73 K | −42.20% | 3.4586 USDT | 3.3894 USDT | 11.556 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.398 USDT | −1.82% | 74.387 K | −42.48% | 3.441 USDT | 3.391 USDT | 12.763 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 110.08 TRY | −1.25% | 54.269 K | −37.54% | 111.31 TRY | 109.49 TRY | 7.179 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.397 USDT | −1.45% | 41.128 K | −20.27% | 3.460 USDT | 3.376 USDT | 9.462 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.40 USD | −1.16% | 26.246 K | −75.69% | 3.46 USD | 3.39 USD | 3.495 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008921 ETH | −2.95% | 24.346 K | −3.06% | 0.0009234 ETH | 0.0008852 ETH | 4.77 K | Strong sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005019 BTC | −1.92% | 18.696 K | −54.33% | 0.00005101 BTC | 0.00005014 BTC | 2.125 K | Strong sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00005029 BTC | −1.74% | 12.165 K | −60.76% | 0.00005082 BTC | 0.00005019 BTC | 3.144 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.40919179 USD | −0.88% | 12.162 K | −60.66% | 3.43155395 USD | 3.39609626 USD | 3.144 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.4074 USDT | −1.55% | 4.484 K | −12.78% | 3.4618 USDT | 3.3812 USDT | 889 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.399 USD | −1.36% | 4.04 K | −65.17% | 3.428 USD | 3.397 USD | 760 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4138 USDC | −1.10% | 3.455 K | +0.76% | 3.4611 USDC | 3.3974 USDC | 668 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.401500 USD | −1.15% | 2.164 K | −47.65% | 3.425000 USD | 3.395400 USD | 168 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.139 EUR | −2.49% | 1.085 K | +165.33% | 3.139 EUR | 3.139 EUR | 6 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +9.35% | 830 | +29.35% | 3.39 EUR | 3.04 EUR | 226 | Strong buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.401 USDT | −1.45% | — | — | 3.459 USDT | 3.392 USDT | 1.64 M | Sell |