Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9041 USDT | −0.74% | 179.452 M | +13.92% | 0.9356 USDT | 0.8934 USDT | 153.14 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.904 USDT | −0.66% | 75.293 M | +24.58% | 0.935 USDT | 0.893 USDT | 66.772 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9034 USDC | −0.71% | 11.476 M | +24.34% | 0.9343 USDC | 0.8926 USDC | 10.086 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.90386 USDT | −0.75% | 9.516 M | −19.91% | 0.91417 USDT | 0.90355 USDT | 304.983 K | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001327 BTC | −1.19% | 1.945 M | +48.27% | 0.00001379 BTC | 0.00001319 BTC | 1.701 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.90447381 USD | −0.57% | 1.925 M | +49.28% | 0.93432311 USD | 0.89263879 USD | 1.701 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.906 USDT | −0.33% | 1.413 M | +20.63% | 0.938 USDT | 0.892 USDT | 1.237 M | Buy |
ENATRYENA / Turkish Lira | BINANCE | 29.15 TRY | −0.61% | 1.077 M | −0.56% | 30.17 TRY | 28.86 TRY | 842.988 K | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.906 USDC | −0.44% | 253.634 K | +102.48% | 0.934 USDC | 0.893 USDC | 196.854 K | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015061 BNB | −0.26% | 165.118 K | −9.63% | 0.0015591 BNB | 0.0014892 BNB | 105.566 K | Buy |
ENAUSDENA / Dollar | BITFINEX | 0.91422000 USD | +0.17% | 43.74 K | +138.61% | 0.92985000 USD | 0.89729000 USD | 38.781 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 134078030.40133e-13 BTC | −0.51% | 43.326 K | +142.14% | 137278310.05285e-13 BTC | 132487087.79121e-13 BTC | 38.781 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.91468000 USDT | +0.14% | 42.112 K | +74.02% | 0.93018000 USDT | 0.89710000 USDT | 39.183 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9081 USD | +0.45% | 25.491 K | −45.23% | 0.9308 USD | 0.8925 USD | 11.707 K | — |
ENAEURENA / Euro | BINANCE | 0.839 EUR | −0.12% | 22.045 K | +93.23% | 0.860 EUR | 0.831 EUR | 17.576 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8549 EUR | +2.26% | 1.871 K | +52.78% | 0.8570 EUR | 0.8000 EUR | 1.379 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.904 FDUSD | −0.66% | 0 | — | 0.935 FDUSD | 0.894 FDUSD | 3.39 M | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9100 USD | +0.03% | — | — | 0.9305 USD | 0.8974 USD | 85.872 K | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9102 USD | +0.31% | — | — | 0.9317 USD | 0.8937 USD | 120.352 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9069 USD | −0.29% | — | — | 0.9305 USD | 0.8961 USD | 3.69 M | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9044 USDT | −0.71% | — | — | 0.9353 USDT | 0.8934 USDT | 1.043 M | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9099969951 USDC | +0.04% | — | — | 0.9305226434 USDC | 0.8973763389 USDC | 93.767 K | Buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002392747 WETH | +0.25% | — | — | 0.0002453696 WETH | 0.0002365920 WETH | 4.029 M | Neutral |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9095 USD | +0.62% | — | — | 0.9241 USD | 0.9024 USD | 18.326 K | Buy |