Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3105.53 USDT | +1.14% | 5.991 B | +68.91% | 3138.14 USDT | 3045.06 USDT | 919.186 K | Buy | ||
3106.78 USDT | +1.13% | 740.404 M | +52.10% | 3140.00 USDT | 3047.67 USDT | 116.396 K | Buy | ||
3106.21 USDC | +1.17% | 593.059 M | +56.05% | 3138.32 USDC | 3046.24 USDC | 89.511 K | Buy | ||
3107.08 USDT | +1.14% | 157.49 M | +107.03% | 3139.81 USDT | 3047.94 USDT | 23.926 K | Buy | ||
0.04647 BTC | +0.24% | 121.076 M | +120.59% | 0.04669 BTC | 0.04615 BTC | 13.486 K | Sell | ||
3107.14 USDT | +1.15% | 101.767 M | +104.11% | 3139.26 USDT | 3047.86 USDT | 9.952 K | Buy | ||
3106.78 USDT | +1.13% | 77.674 M | −7.24% | 3139.59 USDT | 3048.02 USDT | 11.966 K | Buy | ||
3107.39 USD | +1.10% | 63.093 M | +33.17% | 3138.75 USD | 3048.32 USD | 8.343 K | Buy | ||
0.04643 BTC | +0.17% | 63.024 M | +33.08% | 0.04668 BTC | 0.04605 BTC | 8.348 K | Sell | ||
0.046435 BTC | +0.17% | 54.096 M | +67.83% | 0.046712 BTC | 0.046114 BTC | 7.715 K | Sell | ||
4297000 KRW | +0.63% | 44.83 M | +55.10% | 4335000 KRW | 4236000 KRW | 6.517 K | Neutral | ||
3104.68 USDT | +1.10% | 27.092 M | +27.95% | 3136.47 USDT | 3047.55 USDT | 3.415 K | Buy | ||
3143.35 USDT | +1.21% | 20.533 M | +118.39% | 3175.00 USDT | 3080.00 USDT | 4.398 K | Buy | ||
0.046470 BTC | +0.25% | 19.625 M | +405.24% | 0.046661 BTC | 0.046141 BTC | 2.439 K | Sell | ||
3107.06 USDT | +0.93% | 18.642 M | +73.06% | 3139.63 USDT | 3047.96 USDT | 4.21 K | Buy | ||
3105.00 USD | +1.08% | 15.386 M | +40.82% | 3137.45 USD | 3050.00 USD | 1.965 K | Buy | ||
4292000 KRW | +0.59% | 14.328 M | −20.13% | 4338000 KRW | 4237000 KRW | 2.525 K | Neutral | ||
3106.91 USDC | +1.15% | 14.008 M | +32.60% | 3139.82 USDC | 3047.80 USDC | 2.162 K | Buy | ||
3106.7 USD | +1.13% | 12.675 M | +294.57% | 3138.0 USD | 3049.3 USD | 2.577 K | Buy | ||
3106.782 USDT | +1.11% | 9.245 M | −2.34% | 3138.822 USDT | 3048.403 USDT | 1.38 K | Buy | ||
3232.87 USDT | +1.22% | 9.194 M | +89.97% | 3266.21 USDT | 3168.46 USDT | 1.677 K | Buy | ||
3107.29 USDC | +0.92% | 6.458 M | +4.50% | 3141.47 USDC | 3048.21 USDC | 1.529 K | Buy | ||
2847.17 EUR | +1.19% | 6.264 M | +108.08% | 2875.21 EUR | 2790.28 EUR | 891 | Neutral | ||
3099.87 USD | +0.96% | 5.646 M | +334.65% | 3138.00 USD | 3050.00 USD | 737 | Buy | ||
3106.585513 USDC | +1.13% | 5.643 M | +49.95% | 3136.026794 USDC | 3050.372511 USDC | 790 | Buy | ||
3111.10 USD | +1.15% | 5.558 M | +64.67% | 3143.70 USD | 3053.00 USD | 772 | Buy | ||
2854.63 EUR | +1.06% | 4.83 M | +30.53% | 2882.08 EUR | 2805.00 EUR | 649 | Buy | ||
2855.55 EUR | +1.15% | 4.696 M | +26.35% | 2881.85 EUR | 2800.55 EUR | 710 | Buy | ||
3106.69 USDT | +1.12% | 4.313 M | +42.94% | 3138.80 USDT | 3048.56 USDT | 651 | Buy | ||
3103.78 USDC | +1.05% | 3.621 M | +131.36% | 3138.45 USDC | 3049.15 USDC | 534 | Buy | ||
100419 TRY | +0.99% | 2.65 M | +33.16% | 101490 TRY | 98726 TRY | 352 | Buy | ||
3126.31 USD | +1.05% | 2.404 M | +79.57% | 3161.45 USD | 3072.95 USD | 321 | Buy | ||
3095.90 USD | +0.95% | 2.168 M | +42.03% | 3142.20 USD | 3050.70 USD | 285 | Buy | ||
0.04644 BTC | +0.24% | 2.155 M | +13.91% | 0.04667 BTC | 0.04617 BTC | 188 | Sell | ||
2854.8 EUR | +1.07% | 2.115 M | +36.47% | 2880.7 EUR | 2805.0 EUR | 285 | Buy | ||
3107.41 USDC | +1.15% | 2.028 M | +41.98% | 3138.62 USDC | 3048.72 USDC | 293 | Buy | ||
0.046429 BTC | +0.17% | 1.799 M | −15.64% | 0.046677 BTC | 0.046125 BTC | 270 | Sell | ||
3106.544426 USD | +1.10% | 1.78 M | −15.04% | 3138.306970 USD | 3050.761927 USD | 270 | Buy | ||
0.04644 BTC | +0.22% | 1.635 M | +68.75% | 0.04667 BTC | 0.04613 BTC | 179 | Sell | ||
3102.92 USDT | +1.00% | 1.399 M | −35.29% | 3135.29 USDT | 3048.44 USDT | 214 | Buy | ||
100458.00 TRY | +1.06% | 1.395 M | −21.26% | 101573.05 TRY | 98684.06 TRY | 328 | Buy | ||
15975.27 BRL | +1.09% | 1.114 M | −7.45% | 16125.77 BRL | 15690.37 BRL | 136 | Buy | ||
3105.80000000 USDT | +1.06% | 1.036 M | −19.29% | 3139.00000000 USDT | 3049.20000000 USDT | 93 | Buy | ||
1409609.22 KZT | +0.84% | 793.479 K | +37.70% | 1428422.85 KZT | 1386391.37 KZT | 61 | Buy | ||
4226.20 CAD | +1.14% | 669.915 K | +161.21% | 4294.79 CAD | 4156.79 CAD | 155 | Buy | ||
37.05820700 LTC | −0.41% | 669.237 K | −14.40% | 37.35922700 LTC | 36.83799300 LTC | 74 | Buy | ||
2444.05 GBP | +1.12% | 666.25 K | −15.15% | 2467.68 GBP | 2402.37 GBP | 69 | Buy | ||
4646.22 AUD | +1.44% | 608.467 K | +20.26% | 4672.75 AUD | 4549.28 AUD | 153 | Neutral | ||
138654.96 UAH | +1.23% | 510.486 K | +59.33% | 140108.26 UAH | 135989.92 UAH | 51 | Buy | ||
0.046441 BTC | +1.04% | 507.449 K | +29.61% | 0.046667 BTC | 0.045871 BTC | 38 | Sell | ||
484941 JPY | +1.14% | 506.495 K | +453.86% | 492460 JPY | 477634 JPY | 136 | Buy | ||
3106.92 USDC | +1.11% | 474.504 K | +67.19% | 3138.17 USDC | 3048.80 USDC | 65 | Buy | ||
3106.41 DAI | +1.11% | 462.078 K | +187.70% | 3135.11 DAI | 3050.00 DAI | 58 | Buy | ||
3106.20 USDT | +1.26% | 457.052 K | +21.30% | 3132.43 USDT | 3057.40 USDT | 70 | Buy | ||
12191 PLN | +0.90% | 409.07 K | +12.55% | 12306 PLN | 12003 PLN | 52 | Neutral | ||
0.04643109 BTC | +0.15% | 406.98 K | +369.65% | 0.04665197 BTC | 0.04621921 BTC | 84 | Sell | ||
12436.61 PLN | +1.08% | 391.657 K | +57.08% | 12557.31 PLN | 12206.04 PLN | 56 | Buy | ||
0.04643505 BTC | +0.17% | 346.783 K | −1.61% | 0.04667334 BTC | 0.04601777 BTC | 39 | Sell | ||
3106.66 USDT | +1.12% | 337.235 K | +11.22% | 3137.81 USDT | 3048.67 USDT | 35 | Buy | ||
3106.30 USDC | +1.17% | 308.034 K | −17.98% | 3134.00 USDC | 3051.78 USDC | 30 | Buy | ||
2492.49 GBP | +1.15% | 281.036 K | +64.59% | 2517.54 GBP | 2445.66 GBP | 38 | Buy | ||
3101.50 USDT | +0.91% | 249.103 K | −31.71% | 3140.50 USDT | 3052.50 USDT | 18 | Buy | ||
2440.1 GBP | +1.07% | 231.258 K | +53.40% | 2467.1 GBP | 2414.0 GBP | 32 | Neutral | ||
3245.83 USD | +1.30% | 201.386 K | −8.28% | 3262.51 USD | 3200.84 USD | 22 | Buy | ||
4160.360000 SGD | +1.23% | 199.431 K | +120.39% | 4200.000000 SGD | 4106.060000 SGD | 21 | Buy | ||
2825.20 CHF | +1.02% | 176.193 K | +238.99% | 2850.10 CHF | 2778.17 CHF | 37 | Buy | ||
0.046450 BTC | +0.26% | 168.574 K | −72.97% | 0.046620 BTC | 0.046230 BTC | 3 | Sell | ||
2866.78 EUR | +1.01% | 168.161 K | −30.08% | 2908.68 EUR | 2821.90 EUR | 15 | Buy | ||
3106.10 USDT | +1.07% | 133.562 K | +84.59% | 3139.25 USDT | 3051.10 USDT | 17 | Buy | ||
0.046418 BTC | +0.19% | 127.217 K | −17.95% | 0.046661 BTC | 0.046134 BTC | 13 | Sell | ||
0.04641 BTC | +0.17% | 122.934 K | +102.39% | 0.04666 BTC | 0.04614 BTC | 21 | Sell | ||
3101.12316 USD | +0.98% | 121.185 K | +107.21% | 3133.83463 USD | 3051.84171 USD | 21 | Buy | ||
0.0463790 BTC | +0.13% | 111.79 K | −3.97% | 0.0469440 BTC | 0.0456280 BTC | 14 | Sell | ||
3103.0 USDT | +1.02% | 91.055 K | −30.43% | 3137.7 USDT | 3050.0 USDT | 21 | Buy | ||
0.04643720 BTC | +0.22% | 55.106 K | +17.22% | 0.04663732 BTC | 0.04615295 BTC | 1 | Sell | ||
0.046105290 BTC | −0.06% | 50.966 K | +44.87% | 0.046787960 BTC | 0.046060430 BTC | 3 | Sell | ||
100334.0 TRY | +0.85% | 49.967 K | −17.71% | 101396.0 TRY | 98746.0 TRY | 6 | Buy | ||
2850.00000000 EUR | +1.02% | 49.618 K | −49.13% | 2874.70000000 EUR | 2808.00000000 EUR | 16 | Buy | ||
137674.25 UAH | +0.10% | 25.022 K | −4.74% | 137887.00 UAH | 136563.26 UAH | 2 | Buy | ||
15962.6 BRL | +0.96% | 24.228 K | −51.66% | 16117.0 BRL | 15695.9 BRL | 2 | Buy | ||
0.04616 BTC | −0.65% | 24.023 K | +183.83% | 0.04664 BTC | 0.04615 BTC | 3 | Strong sell | ||
2436.430000 GBP | +0.81% | 23.794 K | +38.96% | 2499.000000 GBP | 2410.480000 GBP | 4 | Buy | ||
0.04629 BTC | 0.00% | 23.486 K | +529.00% | 0.04658 BTC | 0.04594 BTC | 3 | Sell | ||
2886.80 EUR | +1.38% | 22.058 K | −75.06% | 2886.80 EUR | 2848.02 EUR | 3 | Buy | ||
3091.80 DAI | +0.87% | 20.625 K | −2.30% | 3127.60 DAI | 3052.93 DAI | 2 | Buy | ||
57579 ZAR | +0.87% | 20.464 K | −43.54% | 58156 ZAR | 56688 ZAR | 3 | Neutral | ||
3106.124 DAI | +1.23% | 15.953 K | +42.31% | 3137.422 DAI | 3049.945 DAI | 2 | Buy | ||
3098.2750 USDT | +1.45% | 14.095 K | −0.02% | 3137.5687 USDT | 2922.2757 USDT | 2 | Buy | ||
3089.23907 USD | +0.33% | 12.253 K | +48.49% | 3135.18928 USD | 3057.63751 USD | 3 | Buy | ||
3108.52 USDC | +1.43% | 11.861 K | −56.72% | 3135.30 USDC | 3054.00 USDC | 0 | Buy | ||
3098.2 USDC | +0.97% | 11.315 K | −96.66% | 3098.2 USDC | 3076.3 USDC | 0 | Buy | ||
3104.96 USDC | +1.05% | 10.417 K | +51.75% | 3133.19 USDC | 3053.36 USDC | 1 | Buy | ||
2445.10000000 GBP | +1.07% | 10.322 K | +3197.17% | 2469.20000000 GBP | 2408.70000000 GBP | 1 | Buy | ||
25286.33 TRX | +0.00% | 9.448 K | +1991.26% | 25666.88 TRX | 25285.70 TRX | 3 | Buy | ||
3102.040 DAI | +1.01% | 9.391 K | +39.24% | 3126.236 DAI | 3054.209 DAI | 1 | Buy | ||
3091.00 USDC | +0.40% | 5.554 K | +2681.72% | 3133.73 USDC | 3069.29 USDC | 2 | Buy | ||
2827.290000 EUR | −1.36% | 3.796 K | −67.93% | 2934.720000 EUR | 2825.240000 EUR | 1 | Neutral | ||
3091.300000 USDT | +0.52% | 2.83 K | −80.10% | 3091.300000 USDT | 3082.920000 USDT | 1 | Buy | ||
125052 UAH | +1.52% | 950 | −71.52% | 125987 UAH | 124406 UAH | 0 | Neutral | ||
483410.00000000 JPY | +0.88% | 568 | +78.83% | 488470.00000000 JPY | 476420.00000000 JPY | 0 | Buy |