Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0766 USDT | −1.65% | 70.687 M | +46.02% | 2.1389 USDT | 2.0441 USDT | 31.609 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.075 USDT | −1.71% | 19.66 M | +13.38% | 2.138 USDT | 2.042 USDT | 9.051 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.0701 USDT | −1.65% | 10.764 M | +65.17% | 2.1390 USDT | 2.0487 USDT | 4.863 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.0742 USD | −1.64% | 7.376 M | +16.07% | 2.1354 USD | 2.0458 USD | 3.285 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0736 USDT | −1.79% | 1.958 M | +20.80% | 2.1371 USDT | 2.0403 USDT | 850.751 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 66.99 TRY | −1.67% | 1.07 M | −10.70% | 68.98 TRY | 66.02 TRY | 489.14 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003060 BTC | −1.73% | 755.445 K | −26.62% | 0.00003149 BTC | 0.00003019 BTC | 342.857 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.07366741 USD | −1.64% | 745.316 K | −26.65% | 2.13580988 USD | 2.04385604 USD | 342.736 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003052 BTC | −2.12% | 730.277 K | +45.39% | 0.00003150 BTC | 0.00003027 BTC | 333.683 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.074 USDT | −1.71% | 624.488 K | +41.12% | 2.138 USDT | 2.046 USDT | 283.228 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 67.177 TRY | −1.59% | 527.253 K | +86.61% | 68.979 TRY | 66.220 TRY | 232.321 K | — |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003445 BNB | −1.71% | 522.876 K | +38.46% | 0.003537 BNB | 0.003423 BNB | 237.88 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.074 USDT | −1.66% | 64.109 K | +40.08% | 2.137 USDT | 2.045 USDT | 28.908 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.0722 USDT | −2.01% | 54.976 K | −39.54% | 2.1312 USDT | 2.0461 USDT | 26.479 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.071 USDC | −1.47% | 46.57 K | +0.44% | 2.134 USDC | 2.000 USDC | 21.051 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.07071 USD | −1.86% | 42.3 K | +1016.84% | 2.12078 USD | 2.03535 USD | 19.354 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0807 USDT | −1.07% | 30.087 K | +14.74% | 2.1599 USDT | 2.0455 USDT | 13.643 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00054795 ETH | −0.97% | 29.973 K | +97.41% | 0.00055802 ETH | 0.00054407 ETH | 13.923 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.91414 EUR | −1.66% | 26.025 K | +430.97% | 1.98108 EUR | 1.89000 EUR | 11.516 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000030523 BTC | −1.97% | 18.639 K | +60.39% | 0.000031478 BTC | 0.000030230 BTC | 8.84 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.07 BRL | −0.63% | 14.771 K | −3.00% | 11.33 BRL | 10.85 BRL | 5.308 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003069 BTC | −1.70% | 3.484 K | +13.18% | 0.00003190 BTC | 0.00003020 BTC | 1.553 K | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.0688 USDC | −1.68% | 2.063 K | +0.83% | 2.1378 USDC | 2.0506 USDC | 896 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0811 USDT | −1.82% | 1.242 K | +66.37% | 2.1172 USDT | 2.0811 USDT | 413 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.076 FDUSD | −1.61% | 0 | — | 2.137 FDUSD | 2.038 FDUSD | 176.73 K | Sell |