Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2628 USDT | −2.95% | 7.48 M | +41.30% | 0.2734 USDT | 0.2595 USDT | 27.187 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2628 USDT | −2.88% | 1.864 M | +28.64% | 0.2732 USDT | 0.2595 USDT | 6.895 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2626 USD | −2.85% | 560.405 K | −14.45% | 0.2729 USD | 0.2596 USD | 2.049 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2626 USDT | −1.65% | 132.272 K | −6.89% | 0.2676 USDT | 0.2597 USDT | 179.924 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.492 TRY | −2.77% | 122.177 K | +1.58% | 8.790 TRY | 8.390 TRY | 462.738 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000388 BTC | −3.00% | 55.973 K | −17.68% | 0.00000403 BTC | 0.00000383 BTC | 208.453 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26251 USDT | −2.93% | 53.415 K | +38.33% | 0.27315 USDT | 0.25923 USDT | 195.275 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26210759 USD | −3.26% | 47.341 K | −29.69% | 0.27323142 USD | 0.25942451 USD | 208.037 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2631 USDT | −2.63% | 33.43 K | +49.61% | 0.2735 USDT | 0.2594 USDT | 120.413 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003890 BTC | −3.23% | 29.143 K | +335.58% | 0.000004040 BTC | 0.000003860 BTC | 108.182 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2620 USDT | −3.82% | 12.375 K | +113.73% | 0.2713 USDT | 0.2613 USDT | 48.643 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.261530 USD | −3.43% | 5.265 K | −24.61% | 0.272270 USD | 0.259220 USD | 17.406 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.262426 USDT | −3.09% | 4.97 K | +55.56% | 0.273812 USDT | 0.259977 USDT | 18.158 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00006933 ETH | −2.68% | 4.015 K | −45.94% | 0.00007149 ETH | 0.00006911 ETH | 14.932 K | Strong sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2635 USDT | −4.67% | 3.863 K | +1133.82% | 0.2720 USDT | 0.2635 USDT | 13.132 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003868 BTC | −2.74% | 3.41 K | −28.14% | 0.000004025 BTC | 0.000003838 BTC | 12.634 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.262318888 USD | −2.65% | 3.281 K | −21.52% | 0.272979968 USD | 0.259278508 USD | 12.632 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000385 BTC | −2.78% | 2.804 K | +122.30% | 0.00000401 BTC | 0.00000384 BTC | 10.55 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038585 BTC | −3.52% | 2.566 K | −10.86% | 0.0000040307 BTC | 0.0000038396 BTC | 9.066 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.261651 USDC | −3.50% | 2.482 K | −1.39% | 0.272059 USDC | 0.260792 USDC | 8.809 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000069205 ETH | −2.74% | 1.425 K | −20.37% | 0.000071121 ETH | 0.000069060 ETH | 5.349 K | Strong sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2630 USDT | −2.84% | — | — | 0.2733 USDT | 0.2597 USDT | 2.114 M | Sell |