Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.0646 USDT | −0.56% | 51.028 M | −0.50% | 6.1898 USDT | 5.9692 USDT | 3.635 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.058 USDT | −0.57% | 17.603 M | +4.47% | 6.183 USDT | 5.968 USDT | 1.219 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.0565 USDT | −2.69% | 5.622 M | −18.76% | 6.3150 USDT | 5.9666 USDT | 763.094 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8495.0000 KRW | −0.59% | 571.345 K | +74.47% | 8635.0000 KRW | 8360.0000 KRW | 59.192 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008903 BTC | −1.09% | 562.759 K | +55.53% | 0.00009232 BTC | 0.00008832 BTC | 51.229 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.05844877 USD | −0.69% | 559.389 K | +72.48% | 6.26128273 USD | 5.95827299 USD | 51.229 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.0661 USDT | −0.52% | 457.562 K | +80.59% | 6.1776 USDT | 5.9500 USDT | 51.551 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.0660 USDT | −0.36% | 328.469 K | −1.22% | 6.1861 USDT | 5.9601 USDT | 28.051 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 195.8 TRY | −0.61% | 324.08 K | −5.52% | 199.5 TRY | 192.7 TRY | 21.73 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.0550 USDT | −0.60% | 253.004 K | −24.56% | 6.1842 USDT | 5.9664 USDT | 20.49 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.065 USDC | −0.62% | 172.552 K | +1.96% | 6.285 USDC | 5.974 USDC | 24.146 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.059 USDT | −0.62% | 151.61 K | +10.25% | 6.182 USDT | 5.968 USDT | 10.276 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.0627 USDT | −0.78% | 27.071 K | +55.82% | 6.2454 USDT | 5.9817 USDT | 1.855 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.0726 USDC | −0.34% | 6.036 K | −0.27% | 6.1555 USDC | 5.9531 USDC | 496 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.0250 USDT | −2.77% | 2.014 K | +853.98% | 7.9000 USDT | 5.9794 USDT | 336 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.065 FDUSD | −0.62% | 0 | — | 6.183 FDUSD | 5.974 FDUSD | 22.588 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 6.060 USD | −0.57% | — | — | 6.173 USD | 5.967 USD | 829.818 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.0564 USDT | −0.67% | — | — | 6.1830 USDT | 5.9680 USDT | 1.19 M | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.050 USD | −0.74% | — | — | 6.153 USD | 5.982 USD | 170.275 K | Buy |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001601 WETH | +0.44% | — | — | 0.001616 WETH | 0.001581 WETH | 21.681 K | Neutral |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 5.992 USD | −2.47% | — | — | 6.230 USD | 5.984 USD | 1.681 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1685415.33 VVS | −1.15% | — | — | 1704994.17 VVS | 1685415.33 VVS | 6 | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.088957 USD | +0.23% | — | — | 6.157783 USD | 5.970537 USD | 73.603 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.058 USD | −0.57% | — | — | 6.156 USD | 5.973 USD | 1.043 M | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.083961 USD | −0.65% | — | — | 6.174120 USD | 5.987690 USD | 3.214 K | — |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.074 USD | −0.41% | — | — | 6.156 USD | 5.984 USD | 12.417 K | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001586 WETH | −0.59% | — | — | 0.001608 WETH | 0.001586 WETH | 224 | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01014 WBNB | −0.63% | — | — | 0.01025 WBNB | 0.00994 WBNB | 1.168 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.05565 USD | −1.31% | — | — | 6.19088 USD | 5.94947 USD | 1.955 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01014 WBNB | −0.61% | — | — | 0.01024 WBNB | 0.00996 WBNB | 324 | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015939084 WETH | −0.29% | — | — | 0.0016120736 WETH | 0.0015851020 WETH | 27.921 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.0649 USDT | −0.55% | — | — | 6.1888 USDT | 5.9450 USDT | 364.843 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.072 USD | −0.42% | — | — | 6.158 USD | 5.983 USD | 28.355 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37981 USD | +1.03% | — | — | 0.37981 USD | 0.37594 USD | 26 | Sell |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01055 WAVAX | +0.53% | — | — | 0.01055 WAVAX | 0.01049 WAVAX | 69 | Sell |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.077 USDC | −0.76% | — | — | 6.154 USDC | 5.987 USDC | 110 | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.97 USD | −1.37% | — | — | 6.09 USD | 5.97 USD | 983 | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.09235 USD | −0.73% | — | — | 6.16571 USD | 5.97207 USD | 7.065 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.127 USD | +0.24% | — | — | 6.197 USD | 6.112 USD | 1.024 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.077 USD | −0.76% | — | — | 6.154 USD | 5.987 USD | 667 | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001601 WETH | +0.43% | — | — | 0.001615 WETH | 0.001579 WETH | 12.107 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.66 WCRO | −1.20% | — | — | 54.31 WCRO | 53.33 WCRO | 163 | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.009559 USD | −1.30% | — | — | 6.125334 USD | 6.009559 USD | 1.362 K | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | +0.00% | — | — | 6.12 USD | 6.12 USD | 34 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001597 ETH | −0.50% | — | — | 0.001615 ETH | 0.001582 ETH | 528 | — |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.089223 USD | +0.23% | — | — | 6.156251 USD | 6.010626 USD | 131.846 K | Buy |