Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.719 USDT | +4.63% | 3.147 B | +71.06% | 179.500 USDT | 167.555 USDT | 8.266 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 177.83 USDT | +4.64% | 680.54 M | +54.32% | 179.41 USDT | 167.47 USDT | 1.91 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.571 USDC | +4.56% | 302.753 M | +69.25% | 179.412 USDC | 167.529 USDC | 778.112 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.589 USD | +4.52% | 51.14 M | +225.02% | 179.347 USD | 167.565 USD | 88.522 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.84 USD | +4.64% | 48.156 M | +89.82% | 179.08 USD | 167.73 USD | 122.517 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 177.84 USD | +4.59% | 30.05 M | +37.58% | 179.35 USD | 167.82 USD | 82.075 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026640 BTC | +3.87% | 29.975 M | +37.28% | 0.0026787 BTC | 0.0025374 BTC | 82.111 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 245600.0000 KRW | +3.89% | 28.581 M | +74.09% | 247700.0000 KRW | 233000.0000 KRW | 77.985 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 177.88 USDC | +4.67% | 13.529 M | +14.41% | 179.46 USDC | 167.61 USDC | 35.633 K | Buy |
SOLEURSOL / Euro | KRAKEN | 163.40 EUR | +4.56% | 9.682 M | +58.02% | 164.70 EUR | 154.23 EUR | 21.22 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05735 ETH | +3.69% | 8.441 M | −3.25% | 0.05783 ETH | 0.05498 ETH | 23.389 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.83 USDT | +4.61% | 4.323 M | +33.22% | 179.14 USDT | 167.69 USDT | 12.089 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5749.4 TRY | +4.47% | 3.258 M | +56.30% | 5795.0 TRY | 5431.2 TRY | 8.289 K | Buy |
SOLEURSOL / Euro | BINANCE | 163.48 EUR | +4.56% | 3.184 M | +12.50% | 164.77 EUR | 154.21 EUR | 8.276 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 177.92000000 USD | +4.46% | 2.688 M | +70.76% | 179.44000000 USD | 167.82000000 USD | 8.041 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026638 BTC | +3.86% | 2.615 M | −16.48% | 0.0026758 BTC | 0.0025398 BTC | 6.619 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.39 USDT | +4.26% | 2.291 M | +176.82% | 178.49 USDT | 167.74 USDT | 6.784 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3082 BNB | +4.05% | 2.231 M | −41.84% | 0.3106 BNB | 0.2938 BNB | 6.576 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 177.69 USDT | +4.44% | 2.137 M | +5.43% | 179.11 USDT | 167.92 USDT | 5.591 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.790000 USD | +4.67% | 1.824 M | +51.50% | 179.159000 USD | 167.807000 USD | 3.8 K | Buy |
SOLUSTSOL / UST | BITFINEX | 177.80000000 USDT | +4.56% | 1.266 M | +167.54% | 179.27000000 USDT | 167.80000000 USDT | 1.342 K | Buy |
SOLBRLSOL / BRL | BINANCE | 913.3 BRL | +4.40% | 862.047 K | +49.18% | 920.8 BRL | 863.3 BRL | 1.889 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 139.79 GBP | +4.57% | 844.989 K | +3.64% | 141.07 GBP | 132.02 GBP | 1.5 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057288 ETH | +3.38% | 459.619 K | −31.94% | 0.057752 ETH | 0.055111 ETH | 1.235 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.82 USDC | +4.70% | 185.951 K | +2.81% | 179.20 USDC | 167.71 USDC | 409 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026486 BTC | +3.30% | 180.086 K | +584.98% | 0.0026630 BTC | 0.0025399 BTC | 634 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27762 JPY | +3.93% | 110.851 K | +228.06% | 27998 JPY | 26250 JPY | 450 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265770 BTC | +3.59% | 100.672 K | +29.26% | 0.00267030 BTC | 0.00254160 BTC | 318 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 176.68 USDC | +4.04% | 60.766 K | +135.55% | 180.00 USDC | 168.03 USDC | 298 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002662 BTC | +4.14% | 35.043 K | +177.38% | 0.002662 BTC | 0.002547 BTC | 112 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057649 ETH | +3.94% | 12.056 K | +13.15% | 0.057649 ETH | 0.055668 ETH | 31 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 177.61 TUSD | +4.35% | 0 | — | 179.18 TUSD | 167.76 TUSD | 1.945 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 177.93 FDUSD | +4.63% | 0 | — | 179.52 FDUSD | 167.71 FDUSD | 479.634 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 177.660000 GUSD | +4.52% | 0 | — | 178.300000 GUSD | 168.310000 GUSD | 587 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 254.27 WMATIC | +2.85% | — | — | 256.19 WMATIC | 246.87 WMATIC | 14 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.7337 USDT | +4.62% | — | — | 179.3534 USDT | 167.6226 USDT | 229.776 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 175.75 USD | +3.64% | — | — | 176.70 USD | 167.18 USD | 2.341 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.837 USDT | +4.71% | — | — | 179.290 USDT | 167.592 USDT | 20.259 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.771 USD | +4.57% | — | — | 179.237 USD | 167.750 USD | 5.893 K | Buy |