Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0254 USDT | +0.15% | 60.203 M | +21.28% | 1.0391 USDT | 1.0077 USDT | 52.5 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0253 USDT | +0.13% | 17.946 M | +36.08% | 1.0389 USDT | 1.0070 USDT | 15.169 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0251 USDT | −1.02% | 14.948 M | −12.05% | 1.0384 USDT | 1.0082 USDT | 1.952 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0267 USDT | −0.05% | 12.536 M | +29.88% | 1.0399 USDT | 1.0151 USDT | 10.767 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02566 USDC | +0.17% | 3.263 M | +35.35% | 1.03853 USDC | 1.00801 USDC | 2.87 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0246 USD | +0.13% | 3.205 M | +0.82% | 1.0380 USD | 1.0062 USD | 2.303 M | Sell |
SUIKRWSui / KRW | UPBIT | 1438.0 KRW | +0.28% | 1.481 M | +17.93% | 1453.0 KRW | 1413.0 KRW | 1.294 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0251 USDT | +0.13% | 1.154 M | +20.81% | 1.0386 USDT | 1.0085 USDT | 1.007 M | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0248 USDT | +0.11% | 1.035 M | +18.30% | 1.0387 USDT | 1.0087 USDT | 835.796 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0254 USDT | +0.13% | 896.723 K | +35.91% | 1.0386 USDT | 1.0067 USDT | 757.824 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.025 USDT | −0.10% | 506.654 K | +11.80% | 1.039 USDT | 1.008 USDT | 441.615 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001513 BTC | +0.07% | 336.301 K | +57.60% | 0.00001524 BTC | 0.00001492 BTC | 226.046 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02443293 USD | +0.04% | 325.827 K | +60.50% | 1.03865980 USD | 1.00831776 USD | 226.046 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0222 USD | −0.24% | 291.648 K | +87.96% | 1.0359 USD | 1.0082 USD | 140.175 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1439.0000 KRW | +0.21% | 249.896 K | +14.79% | 1453.0000 KRW | 1412.0000 KRW | 220.875 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001512 BTC | +0.07% | 177.2 K | +18.39% | 0.00001526 BTC | 0.00001490 BTC | 157.339 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.96 TRY | −0.63% | 172.526 K | +83.66% | 33.54 TRY | 32.57 TRY | 148.152 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0215 USDC | −0.36% | 99.912 K | +9.07% | 1.0378 USDC | 1.0077 USDC | 86.364 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.14 TRY | +0.03% | 77.091 K | +19.66% | 33.57 TRY | 32.53 TRY | 68.739 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0240 USDT | −0.11% | 46.091 K | +36.97% | 1.0441 USDT | 1.0009 USDT | 37.423 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.02490000 USD | −0.18% | 32.969 K | +83.95% | 1.03830000 USD | 1.00890000 USD | 28.002 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001711 BNB | +0.47% | 29.662 K | +23.66% | 0.001726 BNB | 0.001688 BNB | 17.317 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9417 EUR | −0.32% | 28.828 K | −21.75% | 0.9561 EUR | 0.9297 EUR | 17.494 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001514 BTC | −0.13% | 28.297 K | +71.37% | 0.00001524 BTC | 0.00001492 BTC | 27.998 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02580000 USDT | −0.22% | 27.279 K | −9.01% | 1.03850000 USDT | 1.01080000 USDT | 22.485 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9440 EUR | −0.16% | 19.511 K | +22.14% | 0.9566 EUR | 0.9314 EUR | 14.585 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0180 USD | −0.68% | 15.63 K | −55.49% | 1.0370 USD | 1.0090 USD | 10.937 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9550 EUR | +1.49% | 5.576 K | +5253.89% | 0.9550 EUR | 0.9320 EUR | 5.461 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0243 USDT | −1.71% | 4.131 K | −43.20% | 1.0825 USDT | 1.0069 USDT | 2.581 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000150618 BTC | −0.39% | 2.53 K | +27.31% | 0.0000152387 BTC | 0.0000149401 BTC | 2.023 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0237 USDC | −0.32% | 2.396 K | +21.27% | 1.0367 USDC | 1.0055 USDC | 1.806 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015010 BTC | +0.27% | 120 | 0.00% | 0.000015010 BTC | 0.000015010 BTC | 118 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0258 TUSD | −0.07% | 0 | — | 1.0390 TUSD | 1.0099 TUSD | 11.795 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0253 FDUSD | +0.04% | 0 | — | 1.0395 FDUSD | 1.0089 FDUSD | 117.896 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0257 USDT | +0.18% | — | — | 1.0388 USDT | 1.0088 USDT | 19.161 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0252 USDT | +0.10% | — | — | 1.0390 USDT | 1.0083 USDT | 11.268 M | Sell |