Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.2531 USDT | +1.21% | 38.173 M | −36.03% | 6.2865 USDT | 6.1124 USDT | 3.505 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.248 USDT | +1.10% | 12.362 M | −36.80% | 6.284 USDT | 6.107 USDT | 1.148 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.2484 USDT | +0.39% | 6.699 M | −7.25% | 6.2524 USDT | 6.2222 USDT | 2.944 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009226 BTC | +0.72% | 329.527 K | −1.60% | 0.00009400 BTC | 0.00009027 BTC | 35.242 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.2407 USDT | +1.10% | 316.909 K | −14.96% | 6.2824 USDT | 6.1010 USDT | 33.312 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.23351570 USD | +0.80% | 297.987 K | −8.55% | 6.35202744 USD | 6.09695044 USD | 35.224 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 201.5 TRY | +0.70% | 287.127 K | −19.78% | 202.4 TRY | 197.5 TRY | 22.611 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8760.0000 KRW | +1.33% | 268.798 K | −51.00% | 8760.0000 KRW | 8560.0000 KRW | 37.412 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.2508 USDT | +1.21% | 256.889 K | −36.77% | 6.2802 USDT | 6.1080 USDT | 25.401 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.245 USDC | +1.07% | 141.673 K | −17.74% | 6.320 USDC | 6.120 USDC | 21.143 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.2385 USDT | +0.81% | 127.088 K | −67.84% | 6.2774 USDT | 6.1111 USDT | 8.675 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.245 USDT | +1.10% | 126.339 K | −14.49% | 6.273 USDT | 6.112 USDT | 15.197 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.2466 USDT | +0.82% | 15.497 K | −49.53% | 6.2721 USDT | 6.1204 USDT | 1.775 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.2485 USDC | +1.19% | 6.044 K | +0.97% | 6.2714 USDC | 6.1099 USDC | 657 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.254 FDUSD | +1.20% | 0 | — | 6.285 FDUSD | 6.113 FDUSD | 9.697 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 6.237 USD | +0.87% | — | — | 6.252 USD | 6.130 USD | 1.184 M | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.246619 USD | +0.77% | — | — | 6.359898 USD | 5.973951 USD | 14.162 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.27330 USD | +1.53% | — | — | 6.32860 USD | 6.10334 USD | 17.409 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.240 USD | +0.96% | — | — | 6.267 USD | 6.111 USD | 898.931 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.235 USD | +0.84% | — | — | 6.253 USD | 6.129 USD | 10.735 K | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001645 WETH | −0.69% | — | — | 0.001677 WETH | 0.001590 WETH | 2.293 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001648 WETH | +0.52% | — | — | 0.001652 WETH | 0.001619 WETH | 32.215 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001647 ETH | −0.24% | — | — | 0.001652 ETH | 0.001613 ETH | 742 | — |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.23 USD | −1.84% | — | — | 6.35 USD | 6.15 USD | 273 | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001638 WETH | −0.11% | — | — | 0.001652 WETH | 0.001619 WETH | 13.909 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016409515 WETH | −0.20% | — | — | 0.0016456372 WETH | 0.0016139321 WETH | 78.909 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.28236 USD | +1.73% | — | — | 6.30472 USD | 6.11000 USD | 3.479 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2532 USDT | +1.18% | — | — | 6.2850 USDT | 6.1166 USDT | 290.558 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.220084 USD | +0.88% | — | — | 6.267939 USD | 6.115431 USD | 85.965 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.266112 USD | +1.66% | — | — | 6.268180 USD | 6.120175 USD | 199.268 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1717833.27 VVS | +1.98% | — | — | 1717833.27 VVS | 1657288.03 VVS | 44 | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01050 WBNB | +1.02% | — | — | 0.01064 WBNB | 0.01022 WBNB | 2.796 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.21 USD | +0.96% | — | — | 6.21 USD | 6.11 USD | 1.097 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01051 WBNB | +1.01% | — | — | 0.01062 WBNB | 0.01024 WBNB | 563 | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37881 USD | +0.25% | — | — | 0.37987 USD | 0.37411 USD | 232 | Sell |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.258 USDC | +1.38% | — | — | 6.258 USDC | 6.120 USDC | 32 | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.258 USD | +1.38% | — | — | 6.258 USD | 6.120 USD | 199 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.236 USD | +0.83% | — | — | 6.248 USD | 6.039 USD | 484.64 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01053 WAVAX | +1.13% | — | — | 0.01053 WAVAX | 0.01040 WAVAX | 612 | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.234 USD | +0.78% | — | — | 6.252 USD | 6.127 USD | 27.89 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.2480 USDT | +1.18% | — | — | 6.2811 USDT | 6.1101 USDT | 1.123 M | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.08 WCRO | +1.37% | — | — | 55.08 WCRO | 54.16 WCRO | 178 | Strong buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.267098 USD | +0.65% | — | — | 6.267098 USD | 6.119691 USD | 4.577 K | — |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.226 USD | −0.71% | — | — | 6.270 USD | 6.082 USD | 18.98 K | Buy |