Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.132800 | +0.08% | 0.016000 | 19.132260 | 19.142100 | 19.165600 | 19.077100 | Buy |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.8250 | 0.00% | 0.0000 | 832.8250 | 832.8250 | 832.8250 | 832.8250 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2850.77 | +0.00% | 0.13 | 2850.77 | 2881.77 | 2850.77 | 2850.77 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.8273 | −0.41% | −0.0576 | 13.8273 | 13.8353 | 13.8273 | 13.8273 | Buy |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2787.21 | −0.01% | −0.25 | 2787.21 | 2797.21 | 2787.21 | 2787.21 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 103.10 | −0.10% | −0.10 | 103.10 | 103.35 | 103.10 | 103.10 | Buy |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.62 | −0.15% | −0.27 | 177.62 | 178.62 | 178.08 | 177.62 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.134 | +0.07% | 0.099 | 134.134 | 136.134 | 134.347 | 134.035 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.52 | +0.13% | 0.02 | 15.52 | 15.72 | 15.52 | 15.52 | Buy |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.7300 | +0.02% | 0.0100 | 56.7300 | 57.5300 | 56.7300 | 56.7300 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.4500 | +0.37% | 0.0500 | 13.4500 | 13.4554 | 13.4500 | 13.4500 | Strong buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | +0.07% | 0.050 | 67.850 | 68.000 | 67.850 | 67.850 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8509.0 | 0.00% | 0.0 | 8509.0 | 8609.0 | 8509.0 | 8499.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 133.98 | +0.75% | 1.00 | 133.98 | 134.28 | 133.98 | 133.28 | Buy |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 460.63 | −0.27% | −1.26 | 460.63 | 461.58 | 460.63 | 460.63 | Buy |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.35 | +0.02% | 0.03 | 192.35 | 194.35 | 192.35 | 192.35 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 19.1600 | +0.10% | 0.0200 | 19.1600 | 19.1800 | 19.1600 | 19.1600 | Buy |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8696 | +0.11% | 0.0053 | 4.8696 | 4.8896 | 4.8696 | 4.8696 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.1461 | +0.22% | 0.0226 | 10.1448 | 10.1498 | 10.1700 | 10.1263 | Strong buy |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4417.5 | +0.23% | 10.1 | 4417.5 | 4447.5 | 4417.5 | 4417.5 | Buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.540 | +0.03% | 0.010 | 39.540 | 40.040 | 39.540 | 39.540 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.83 | +0.94% | 0.44 | 46.83 | 47.90 | 46.83 | 46.08 | Strong buy |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | +0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.670 | −0.36% | −0.230 | 63.670 | 64.370 | 63.670 | 63.630 | Buy |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 19.131 | +0.17% | 0.033 | 19.134 | 19.137 | 19.163 | 19.071 | Buy |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1251.05 | +1.71% | 21.05 | 1251.05 | 1252.05 | 1251.05 | 1251.05 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1281.91 | +0.04% | 0.51 | 1281.91 | 1298.91 | 1281.91 | 1281.51 | Strong buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.119 | −0.64% | −0.092 | 14.119 | 14.869 | 14.119 | 14.119 | Sell |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8500 | Strong buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8027 | −0.04% | −0.0003 | 0.8027 | 0.8031 | 0.8027 | 0.8027 | Buy |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22600.5 | +0.75% | 168.7 | 22600.5 | 22700.5 | 22600.5 | 22600.5 | Buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.900 | −0.43% | −0.100 | 22.900 | 23.000 | 22.900 | 22.900 | Buy |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 19.1348 | +0.18% | 0.0348 | 19.1323 | 19.1403 | 19.1649 | 19.0636 | Buy |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.139500 | −0.41% | −0.013000 | 3.139500 | 3.141500 | 3.139500 | 3.139500 | Buy |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2591.00 | +0.08% | 2.00 | 2591.00 | 2598.00 | 2591.00 | 2579.00 | Strong buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3809.0 | −0.05% | −2.0 | 3809.0 | 3819.0 | 3809.0 | 3809.0 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 613.37 | +0.14% | 0.87 | 613.37 | 614.17 | 613.64 | 612.44 | Buy |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 613.37 | +0.14% | 0.87 | 613.37 | 614.17 | 613.64 | 612.44 | Buy |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.10 | +0.54% | 0.14 | 26.10 | 26.30 | 26.10 | 25.94 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3800 | +0.44% | 0.0060 | 1.3800 | 1.3880 | 1.3806 | 1.3798 | Buy |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 92.993 | +1.33% | 1.223 | 92.993 | 93.073 | 92.993 | 92.993 | Neutral |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.382 | −0.29% | −0.004 | 1.382 | 1.462 | 1.383 | 1.382 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142649 | +0.15% | 0.000219 | 0.142649 | 0.142729 | 0.143329 | 0.142527 | Buy |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0050126 | +0.18% | 0.0000089 | 0.0050126 | 0.0050206 | 0.0050165 | 0.0050126 | Buy |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 43.3512 | −0.20% | −0.0848 | 43.3512 | 43.3512 | 43.3512 | 43.3512 | Sell |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7222 | −0.43% | −0.0031 | 0.7222 | 0.7230 | 0.7226 | 0.7222 | Sell |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70270 | +0.25% | 0.00174 | 0.70270 | 0.70350 | 0.70311 | 0.70242 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.968 | −0.16% | −0.011 | 6.968 | 7.048 | 6.978 | 6.942 | Sell |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 90.555 | −0.12% | −0.113 | 90.555 | 90.635 | 90.562 | 90.485 | Neutral |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7535 | −0.75% | −0.0057 | 0.7535 | 0.7615 | 0.7536 | 0.7528 | Sell |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.36894 | +0.41% | 0.00562 | 1.36894 | 1.36974 | 1.36950 | 1.35859 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7263 | −0.41% | −0.0030 | 0.7263 | 0.7343 | 0.7319 | 0.7263 | Strong sell |