Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07795 | −0.42% | −0.00458 | 1.07786 | 1.07805 | 1.08270 | 1.07771 | Strong sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2589 | −0.37% | −0.0047 | 1.2588 | 1.2589 | 1.2637 | 1.2586 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90567 | +0.21% | 0.00190 | 0.90567 | 0.90571 | 0.90647 | 0.90365 | Buy |
EURGBPEURO / BRITISH POUND | 0.85620 | −0.06% | −0.00052 | 0.85612 | 0.85635 | 0.85710 | 0.85570 | Buy |
EURJPYEURO / JAPANESE YEN | 163.194 | −0.31% | −0.505 | 163.199 | 163.211 | 163.907 | 163.174 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69834 | +0.86% | 0.09107 | 10.69960 | 10.70210 | 10.70650 | 10.60728 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.2870 | −0.17% | −0.1598 | 92.2930 | 92.3420 | 92.4644 | 91.2980 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.85160 | +0.74% | 0.08007 | 10.85171 | 10.85451 | 10.85520 | 10.77152 | Buy |
EURCHFEURO / SWISS FRANC | 0.976340 | −0.21% | −0.002050 | 0.976160 | 0.976290 | 0.980000 | 0.975940 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.532400 | +0.38% | 0.044150 | 11.532070 | 11.534110 | 11.544200 | 11.488200 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.697950 | +0.24% | 0.027700 | 11.697100 | 11.701400 | 11.704000 | 11.669000 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.005800 | +0.57% | 0.022850 | 4.005920 | 4.006970 | 4.007400 | 3.981500 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66148 | +0.26% | 0.00436 | 1.66168 | 1.66180 | 1.66212 | 1.65499 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.46735 | −0.10% | −0.00140 | 1.46711 | 1.46749 | 1.46993 | 1.46692 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.318410 | +0.15% | 0.006320 | 4.318840 | 4.319890 | 4.321290 | 4.310330 | Neutral |
EURDKKEURO / DANISH KRONE | 7.457200 | −0.00% | −0.000070 | 7.457020 | 7.458230 | 7.459100 | 7.457030 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 395.170000 | +0.11% | 0.420000 | 395.107000 | 395.325000 | 395.481000 | 394.514000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66528 | −0.12% | −0.00078 | 0.66529 | 0.66534 | 0.66698 | 0.66524 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6814 | +0.12% | 0.0008 | 0.6814 | 0.6818 | 0.6814 | 0.6804 | Buy |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5831 | +0.05% | 0.0003 | 0.5831 | 0.5839 | 0.5833 | 0.5830 | Neutral |
USDALLU.S. DOLLAR / ALBANIAN LEK | 96.4700 | +1.33% | 1.2700 | 96.4700 | 96.6700 | 96.4800 | 95.2000 | Buy |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.813700 | +0.45% | 0.008200 | 1.813700 | 1.815700 | 1.813700 | 1.806100 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80827 | +0.36% | 0.00649 | 1.80827 | 1.80827 | 1.80827 | 1.80827 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.499200 | +0.48% | 0.113200 | 23.494000 | 23.524000 | 23.506100 | 23.355000 | Strong buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.917250 | +0.45% | 0.030890 | 6.918460 | 6.919110 | 6.919580 | 6.886770 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6984 | +0.11% | 0.0029 | 2.6984 | 2.7184 | 2.6984 | 2.6984 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7916 | −0.06% | −0.0005 | 0.7916 | 0.7920 | 0.7922 | 0.7916 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.559000 | +0.60% | 2.171000 | 366.570000 | 366.770000 | 366.694000 | 364.350000 | Strong buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.6400 | +0.61% | 0.8400 | 138.6400 | 139.1400 | 138.6400 | 138.2900 | Strong buy |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | −0.07% | −0.01 | 17.58 | 17.68 | 17.61 | 17.58 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.86 | +0.60% | 0.34 | 56.87 | 57.17 | 57.05 | 56.52 | Strong buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6122 | +0.47% | 0.0217 | 4.6103 | 4.6167 | 4.6131 | 4.5903 | Strong buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.9324 | +0.01% | 0.0157 | 107.9324 | 108.5820 | 107.9324 | 107.9324 | Buy |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.343 | 0.00% | 0.000 | 39.343 | 39.593 | 39.343 | 39.343 | Strong buy |
EURALLEURO / ALBANIAN LEK | 103.45 | +1.17% | 1.20 | 103.45 | 105.45 | 103.45 | 103.45 | Strong buy |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95121 | −0.24% | −0.00462 | 1.95583 | 1.95583 | 1.95583 | 1.95121 | Strong sell |
EURBYNEURO / BELARUS ROUBLE | 3.5435 | −0.02% | −0.0006 | 3.5435 | 3.5455 | 3.5439 | 3.5418 | Sell |
EURCZKEURO / CZECH KORUNA | 25.330400 | +0.20% | 0.051400 | 25.332800 | 25.338800 | 25.358800 | 25.308000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9304 | +0.05% | 0.0014 | 2.9304 | 2.9324 | 2.9304 | 2.9299 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8523 | −0.05% | −0.0004 | 0.8523 | 0.8603 | 0.8531 | 0.8523 | Buy |
EURISKEURO / ICELANDIC KRONA | 150.349 | +0.57% | 0.850 | 150.349 | 150.429 | 150.356 | 149.934 | Strong buy |
EURMDLEURO / MOLDOVAN LEU | 18.991 | −0.52% | −0.100 | 18.991 | 19.011 | 19.105 | 18.991 | Strong sell |
EURMKDEURO / MACEDONIAN DENAR | 61.626 | +0.16% | 0.101 | 61.626 | 61.646 | 61.648 | 61.305 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.808950 | +0.33% | 0.005960 | 1.808590 | 1.808940 | 1.809740 | 1.802660 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9716 | +0.00% | 0.0001 | 4.9716 | 4.9736 | 4.9782 | 4.9712 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.7608 | −0.04% | −0.0495 | 116.7608 | 117.4008 | 116.8704 | 116.7608 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 99.5040 | −0.58% | −0.5800 | 99.5040 | 99.5240 | 99.9710 | 99.4200 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.7152 | −0.02% | −0.0069 | 42.7152 | 42.7172 | 42.7196 | 42.6900 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.45 | +0.92% | 1.11 | 121.45 | 121.65 | 121.94 | 120.28 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940430 | +0.32% | 0.006170 | 1.940540 | 1.940610 | 1.941950 | 1.931460 | Buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.283100 | +0.05% | 0.001100 | 2.283100 | 2.285100 | 2.284400 | 2.189200 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2802 | +0.06% | 0.0014 | 2.2802 | 2.2882 | 2.2814 | 2.2779 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.04% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71369 | −0.04% | −0.00062 | 1.71360 | 1.71394 | 1.71558 | 1.71317 | Neutral |
GBPCHFBRITISH POUND / SWISS FRANC | 1.140260 | −0.14% | −0.001590 | 1.140120 | 1.140510 | 1.143860 | 1.139910 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.578 | +0.39% | 0.114 | 29.551 | 29.629 | 29.630 | 29.479 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7085 | +0.10% | 0.0084 | 8.7084 | 8.7107 | 8.7142 | 8.7015 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1678 | +0.08% | 0.0009 | 1.1678 | 1.1680 | 1.1685 | 1.1668 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4199 | +0.21% | 0.0072 | 3.4199 | 3.4219 | 3.4199 | 3.4192 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 460.92 | +0.00% | 0.01 | 460.92 | 462.21 | 461.87 | 460.44 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.45 | +0.71% | 1.23 | 175.45 | 175.65 | 175.47 | 174.90 | Strong buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.594 | −0.24% | −0.462 | 190.595 | 190.609 | 191.304 | 190.574 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.180 | −0.48% | −0.106 | 22.180 | 22.200 | 22.300 | 22.180 | Strong sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.971 | +0.21% | 0.153 | 71.971 | 71.991 | 72.022 | 71.544 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6612 | +0.27% | 0.0374 | 13.6624 | 13.6679 | 13.6746 | 13.6197 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.112540 | +0.38% | 0.008080 | 2.112490 | 2.112800 | 2.114370 | 2.104140 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043340 | +0.26% | 0.012860 | 5.042900 | 5.045700 | 5.048000 | 5.029400 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8062 | +0.05% | 0.0029 | 5.8062 | 5.8082 | 5.8104 | 5.8020 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.332 | +0.01% | 0.009 | 136.332 | 137.132 | 136.496 | 136.289 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.206 | −0.53% | −0.623 | 116.206 | 116.226 | 116.663 | 116.078 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4673 | +0.44% | 0.0590 | 13.4688 | 13.4729 | 13.4861 | 13.4110 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.8469 | −0.04% | −0.0209 | 49.8469 | 49.8509 | 49.8581 | 49.8181 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.52 | +1.14% | 1.20 | 106.52 | 106.72 | 106.67 | 105.24 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6925 | −0.00% | −0.0001 | 1.7008 | 1.7029 | 1.6977 | 1.6897 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.992500 | +0.23% | 0.004600 | 1.992500 | 2.000500 | 1.993100 | 1.933700 | Sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0026 | +0.26% | 0.0052 | 2.0026 | 2.0046 | 2.0026 | 1.9959 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6185 | 0.00% | 0.0000 | 3.6185 | 3.6205 | 3.6190 | 3.6150 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5023 | +0.13% | 0.0019 | 1.5023 | 1.5039 | 1.5023 | 1.4996 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 25.941 | +0.40% | 0.103 | 25.941 | 25.957 | 25.953 | 25.831 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6373 | +0.26% | 0.0200 | 7.6385 | 7.6400 | 7.6404 | 7.6096 | Sell |
CHFEURSWISS FRANC / EURO | 1.0238 | +0.23% | 0.0024 | 1.0238 | 1.0246 | 1.0240 | 1.0208 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8766 | +0.18% | 0.0016 | 0.8766 | 0.8774 | 0.8768 | 0.8746 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 2.9930 | −0.17% | −0.0052 | 2.9921 | 2.9941 | 2.9930 | 2.9921 | Strong sell |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8732 | +0.22% | 0.0019 | 0.8732 | 0.8812 | 0.8732 | 0.8711 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 404.71 | +0.31% | 1.24 | 404.79 | 405.01 | 404.86 | 402.69 | Sell |
CHFISKSWISS FRANC / ICELANDIC KRONA | 153.619 | +0.57% | 0.877 | 153.619 | 153.639 | 153.619 | 152.989 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.132 | −0.07% | −0.124 | 167.149 | 167.168 | 167.346 | 166.907 | Sell |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.454 | −0.27% | −0.053 | 19.454 | 19.474 | 19.511 | 19.454 | Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.128 | +0.42% | 0.263 | 63.128 | 63.148 | 63.128 | 62.580 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9805 | +0.46% | 0.0545 | 11.9808 | 11.9882 | 11.9862 | 11.9166 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8523 | +0.55% | 0.0101 | 1.8523 | 1.8531 | 1.8526 | 1.8420 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4229 | +0.49% | 0.0215 | 4.4237 | 4.4256 | 4.4242 | 4.4027 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.0927 | +0.25% | 0.0127 | 5.0927 | 5.0947 | 5.0927 | 5.0751 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 119.9140 | +0.21% | 0.2485 | 119.9140 | 119.9540 | 119.9140 | 119.5158 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 101.929 | −0.33% | −0.338 | 101.929 | 101.949 | 102.115 | 101.527 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8107 | +0.73% | 0.0857 | 11.8121 | 11.8162 | 11.8172 | 11.7187 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.6185 | −0.00% | −0.0002 | 43.6185 | 43.6205 | 43.6252 | 43.5766 | Neutral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005982 | +0.10% | 0.000006 | 0.005982 | 0.005983 | 0.005991 | 0.005976 | Buy |
JPYEURJAPANESE YEN / EURO | 0.0061254 | +0.33% | 0.0000204 | 0.0061254 | 0.0061262 | 0.0061257 | 0.0061015 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005242 | +0.38% | 0.000020 | 0.005242 | 0.005250 | 0.005242 | 0.005229 | Sell |