Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85874 | +0.05% | 0.00045 | 0.85879 | 0.85881 | 0.85920 | 0.85809 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.64512 | −0.07% | −0.00116 | 1.64512 | 1.64539 | 1.64783 | 1.64489 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.46605 | +0.01% | 0.00017 | 1.46602 | 1.46618 | 1.46675 | 1.46575 | Neutral |
EURCHFEURO / SWISS FRANC | 0.979010 | +0.04% | 0.000430 | 0.978940 | 0.979250 | 0.979440 | 0.978240 | Strong buy |
EURJPYEURO / JAPANESE YEN | 166.766 | +0.46% | 0.768 | 166.760 | 166.764 | 166.795 | 165.998 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.801910 | −0.01% | −0.000210 | 1.801770 | 1.802250 | 1.803530 | 1.801010 | Buy |
GBPEURBRITISH POUND / EURO | 1.1643 | −0.03% | −0.0003 | 1.1643 | 1.1645 | 1.1648 | 1.1639 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.177 | +0.39% | 0.759 | 194.168 | 194.199 | 194.194 | 193.363 | Strong buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915660 | −0.10% | −0.001900 | 1.915520 | 1.915820 | 1.918620 | 1.915110 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70703 | −0.03% | −0.00046 | 1.70708 | 1.70717 | 1.70800 | 1.70653 | Sell |
GBPCHFBRITISH POUND / SWISS FRANC | 1.140000 | +0.02% | 0.000270 | 1.140030 | 1.140150 | 1.140210 | 1.139160 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098070 | −0.03% | −0.000690 | 2.097950 | 2.098370 | 2.099770 | 2.096760 | Buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009862 | −0.49% | −0.000049 | 0.009862 | 0.009870 | 0.009916 | 0.009862 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008788 | −0.41% | −0.000036 | 0.008788 | 0.008796 | 0.008827 | 0.008788 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005868 | −0.34% | −0.000020 | 0.005870 | 0.005871 | 0.005893 | 0.005868 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0059964 | −0.41% | −0.0000249 | 0.0059964 | 0.0059972 | 0.0060238 | 0.0059964 | Strong sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005146 | −0.37% | −0.000019 | 0.005146 | 0.005154 | 0.005168 | 0.005146 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010804 | −0.44% | −0.000048 | 0.010804 | 0.010808 | 0.010856 | 0.010804 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891070 | +0.09% | 0.000800 | 0.891110 | 0.891160 | 0.891380 | 0.889660 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.595060 | +0.14% | 0.000860 | 0.595080 | 0.595170 | 0.595210 | 0.593870 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6077 | +0.10% | 0.0006 | 0.6077 | 0.6080 | 0.6078 | 0.6069 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5218 | +0.30% | 0.0016 | 0.5219 | 0.5222 | 0.5219 | 0.5202 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.366 | +0.51% | 0.518 | 101.367 | 101.373 | 101.367 | 100.768 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.095190 | +0.07% | 0.000740 | 1.095220 | 1.095340 | 1.095360 | 1.094140 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1217 | −0.10% | −0.0011 | 1.1217 | 1.1225 | 1.1234 | 1.1217 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66780 | +0.04% | 0.00025 | 0.66778 | 0.66789 | 0.66805 | 0.66717 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6819 | 0.00% | 0.0000 | 0.6819 | 0.6823 | 0.6820 | 0.6818 | Neutral |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5854 | +0.05% | 0.0003 | 0.5854 | 0.5862 | 0.5856 | 0.5851 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.731 | +0.41% | 0.462 | 113.749 | 113.756 | 113.763 | 113.245 | Strong buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2281 | −0.03% | −0.0004 | 1.2281 | 1.2301 | 1.2290 | 1.2281 | Buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6802 | +0.01% | 0.0002 | 1.6801 | 1.6805 | 1.6832 | 1.6802 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4966 | −0.03% | −0.0005 | 1.4966 | 1.4982 | 1.4981 | 1.4966 | Sell |
CHFEURSWISS FRANC / EURO | 1.0209 | −0.03% | −0.0003 | 1.0209 | 1.0217 | 1.0218 | 1.0209 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8767 | +0.01% | 0.0001 | 0.8767 | 0.8775 | 0.8775 | 0.8767 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 170.340 | +0.40% | 0.677 | 170.319 | 170.350 | 170.386 | 169.649 | Strong buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8400 | −0.05% | −0.0010 | 1.8400 | 1.8408 | 1.8422 | 1.8399 | Strong sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9126 | −0.03% | −0.0003 | 0.9128 | 0.9132 | 0.9137 | 0.9126 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81353 | +0.06% | 0.00045 | 0.81349 | 0.81376 | 0.81421 | 0.81296 | Sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54331 | +0.11% | 0.00058 | 0.54331 | 0.54343 | 0.54362 | 0.54260 | Strong buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5548 | +0.04% | 0.0002 | 0.5548 | 0.5551 | 0.5551 | 0.5545 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.540 | +0.45% | 0.415 | 92.540 | 92.548 | 92.543 | 92.093 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4765 | +0.07% | 0.0003 | 0.4765 | 0.4767 | 0.4768 | 0.4760 | Sell |