Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.63993	−0.34%	−0.00218	0.63992	0.64002	0.64255	0.63624	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98.776	−0.49%	−0.485	98.777	98.783	99.329	97.780	Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.66180	+0.29%	0.00473	1.66193	1.66207	1.66819	1.65651	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.793	−0.49%	−0.448	90.804	90.810	91.280	89.965	Sell
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1336	+0.27%	0.0030	1.1336	1.1344	1.1381	1.1307	Strong buy
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2326	+0.28%	0.0034	1.2326	1.2346	1.2366	1.2294	Strong buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.807740	+0.28%	0.005010	1.807920	1.807970	1.813480	1.802590	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.940660	+0.22%	0.004250	1.940600	1.941050	1.948120	1.935580	Strong buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.111100	+0.20%	0.004250	2.111020	2.111370	2.117250	2.106410	Buy
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7195	+0.81%	0.0138	1.7192	1.7203	1.7409	1.7060	Buy
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8702	+0.76%	0.0141	1.8702	1.8710	1.8905	1.8563	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010119	+0.50%	0.000050	0.010119	0.010127	0.010222	0.010070	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011008	+0.49%	0.000054	0.011008	0.011012	0.011111	0.010956	Buy
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2.2753	−0.94%	−0.0217	2.2753	2.3229	2.2753	2.2753	Buy
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3.7945	+3.17%	0.1167	3.7945	3.7985	3.7945	3.7938	Strong buy
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8.4618	−0.13%	−0.0108	8.4618	8.4658	8.4726	8.4618	Sell
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2.3677	0.00%	0.0000	2.3677	2.3717	2.3677	2.3677	Buy
USDVUV^{U.S. DOLLAR / VANUATU VATU}	120.25	−0.12%	−0.15	120.25	122.25	120.25	120.25	Buy
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2.7773	+0.08%	0.0023	2.7773	2.7813	2.7852	2.7773	Buy
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	111.40	−0.36%	−0.40	111.40	112.40	112.10	111.40	Buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.881740	−0.27%	−0.002410	0.881710	0.881830	0.884700	0.878210	Strong sell
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.581350	−0.76%	−0.004450	0.581430	0.581510	0.586340	0.574210	Sell
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6016	−0.25%	−0.0015	0.6015	0.6018	0.6036	0.5996	Sell
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4568	−0.17%	−0.0025	1.4568	1.4608	1.4605	1.4565	Strong sell
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5150	−0.01%	−0.0001	0.5150	0.5155	0.5165	0.5137	Sell
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.087810	+0.01%	0.000160	1.087620	1.088080	1.088430	1.085690	Buy
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.4282	−0.65%	−0.0160	2.4282	2.4322	2.4282	2.4240	Sell
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	71.786	−0.28%	−0.198	71.786	71.826	72.007	71.582	Sell
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9190	+0.05%	0.0004	0.9191	0.9196	0.9205	0.9188	Neutral
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81049	−0.25%	−0.00201	0.81055	0.81073	0.81299	0.80788	Strong sell
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.53441	−0.72%	−0.00387	0.53437	0.53453	0.53877	0.52821	Sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5530	−0.25%	−0.0014	0.5530	0.5533	0.5546	0.5516	Sell
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1.3369	−0.19%	−0.0025	1.3369	1.3449	1.3404	1.3369	Sell
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4736	−0.18%	−0.0008	0.4735	0.4737	0.4747	0.4724	Sell
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2.2298	−0.70%	−0.0158	2.2298	2.2378	2.2298	2.2269	Sell
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.58820	−0.36%	−0.00210	0.58824	0.58834	0.59042	0.58525	Sell

Forex market

Rates

Currency pairs of the Pacific countries