Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 4967.24 | −0.88% | −43.87 | 5019.02 | 4953.56 | Sell |
 SVXS&P 500 Value | 1760.18 | +0.78% | 13.56 | 1762.73 | 1748.78 | Neutral |
 MIDS&P 400 | 2836.89 | +0.39% | 10.94 | 2845.15 | 2818.91 | Neutral |
 OEXS&P 100 | 2348.67 | −1.26% | −29.96 | 2379.03 | 2341.36 | Sell |
 SPGSCIS&P GSCI | 590.26 | +0.65% | 3.81 | 602.00 | 584.37 | Buy |
 DJIDow Jones Industrial Average Index | 37986.41 | +0.56% | 211.02 | 38102.57 | 37781.61 | Sell |
 IXICNASDAQ Composite Index | 15282.01 | −2.05% | −319.49 | 15576.70 | 15222.78 | Sell |
 NDXNASDAQ 100 Index | 17037.65 | −2.05% | −356.67 | 17362.28 | 16973.94 | Sell |
 RUAUS Small Cap 3000 Index | 2840.5158 | −0.75% | −21.4389 | 2867.0395 | 2832.5005 | Sell |
 RUTUS Small Cap 2000 Index | 1947.6556 | +0.24% | 4.6979 | 1956.2952 | 1931.5419 | Sell |
 RUIUS Small Cap 1000 Index | 2721.1470 | −0.80% | −21.9793 | 2747.7548 | 2713.7321 | Sell |
 NYANYSE COMPOSITE (DJ) | 17458.77 | +0.41% | 70.68 | 17496.75 | 17388.09 | Sell |
 XMINYSE ARCA MAJOR MARKET | 3550.49 | +0.63% | 22.31 | 3556.98 | 3526.46 | Sell |
 XAXNYSE AMEX COMPOSITE INDEX | 4834.86 | +1.19% | 56.67 | 4865.73 | 4778.20 | Buy |
 VIXCBOE Volatility Index | 18.71 | +3.94% | 0.71 | 21.36 | 18.17 | Buy |
 OSXPHLX Oil Service Sector | 87.74 | +0.61% | 0.53 | 87.98 | 85.84 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 136.01 | +0.53% | 0.72 | 136.72 | 134.88 | Buy |
 HGXPHLX Housing Sector | 658.81 | −0.72% | −4.79 | 668.11 | 655.50 | Sell |
 UTYPHLX Utility Sector | 838.42 | +1.42% | 11.77 | 840.57 | 827.79 | Strong buy |
 SOXPHLX Semiconductor | 4306.87 | −4.12% | −184.84 | 4480.07 | 4288.00 | Sell |
 SPSIBIS&P Biotechnology Select Industry | 6448.57 | −0.72% | −46.57 | 6567.25 | 6332.51 | Sell |
| DJCISIDow Jones Commodity Silver | 562.09 | +1.27% | 7.07 | 567.31 | 550.16 | Buy |
 DJCISBDow Jones Commodity Sugar | 260.36 | +0.05% | 0.13 | 263.03 | 256.65 | Sell |
 DJCIENDow Jones Commodity Energy | 135.04 | +0.35% | 0.47 | 139.76 | 133.36 | Neutral |
 DE30Dow Jones Germany Titans 30 | 545.03 | −0.46% | −2.53 | 547.57 | 541.60 | Neutral |
 DJCICCDow Jones Commodity Cocoa | 857.88 | +4.15% | 34.18 | 874.12 | 809.25 | Strong buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5917.06 | +1.09% | 63.89 | 5957.73 | 5845.22 | Buy |
 DJTDow Jones Transportation Average | 15083.73 | +0.92% | 136.79 | 15162.46 | 14976.17 | Sell |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 293.30 | +1.37% | 3.96 | 293.48 | 288.90 | Buy |
 DJCIGCDow Jones Commodity Gold | 832.33 | +0.46% | 3.78 | 840.12 | 824.34 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10242.43 | +1.06% | 107.05 | 10245.37 | 10135.37 | Neutral |
 DWCPFDow Jones US Completion Total Stock Market | 1927.95 | −0.07% | −1.33 | 1941.61 | 1915.35 | Sell |
 DJCIKCDow Jones Commodity Coffee | 217.70 | −0.13% | −0.28 | 224.17 | 214.92 | Buy |
 DJCIIKDow Jones Commodity Nickel | 440.84 | +4.40% | 18.57 | 443.91 | 421.52 | Strong buy |
 DJCIGRDow Jones Commodity Grains | 232.08 | +1.62% | 3.71 | 232.15 | 227.96 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.31 | +2.56% | 0.03 | 1.46 | 1.27 | Buy |
 REITDow Jones Equity All Reit tr | 2238.46 | +0.52% | 11.67 | 2246.77 | 2227.04 | Sell |
 W1DOWDow Jones Global | 561.35 | −0.78% | −4.40 | 565.81 | 560.30 | Sell |
| DJUDow Jones Utility Average | 875.62 | +1.78% | 15.31 | 877.70 | 861.39 | Strong buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10.33 | +2.58% | 0.26 | 10.47 | 10.06 | Neutral |
 DJADow Jones Composite Average Index | 12127.88 | +0.79% | 94.76 | 12161.68 | 12046.18 | Sell |
| OEXS&P 100 Index | 2348.68 | −1.26% | −29.96 | 2379.03 | 2341.36 | Sell |
 XAXNYSE American Composite Index | 4834.8621 | +1.19% | 56.6668 | 4865.7315 | 4778.1954 | Buy |
| TTRANNASDAQ Transportation | 6804.38 | +0.24% | 16.34 | 6848.01 | 6771.73 | Sell |
 INDSPACER FDS TR | 9288.67 | −1.11% | −104.54 | 9376.56 | 9250.44 | Sell |
| IIXCONASDAQ Computer | 13688.07 | −3.09% | −436.85 | 14080.83 | 13633.51 | Sell |
| VXNCBOE NASDAQ 100 Volatility | 22.95 | +6.05% | 1.31 | 23.34 | 21.78 | Strong buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18855.87 | +1.75% | 324.63 | 18901.12 | 18531.25 | Sell |
| SSPXTRS&P 500 Total Return | 10801.15 | −0.87% | −94.91 | 10913.62 | 10772.04 | Sell |
| OOFINNASDAQ Other Finance | 10671.12 | +0.46% | 48.52 | 10722.19 | 10631.26 | Sell |
 DXYU.S. Dollar Currency Index | 106.117 | −0.04% | −0.040 | 106.348 | 105.849 | Buy |
| IINSRNASDAQ Insurance | 13918.39 | +1.47% | 202.20 | 13920.60 | 13742.92 | Neutral |
| NYANYSE Composite Index | 17458.7681 | +0.41% | 70.6799 | 17496.7460 | 17388.0883 | Sell |
| SSP600TRS&P 600 (TR) | 1781.73 | +0.91% | 16.00 | 1784.80 | 1760.04 | Sell |
| IIXTCNASDAQ Telecommunications | 383.97 | +0.84% | 3.18 | 384.13 | 380.95 | Sell |
| SSP600S&P 600 | 1253.81 | +0.89% | 11.11 | 1255.95 | 1238.53 | Sell |
| SPXS&P 500 Index | 4967.23 | −0.88% | −43.89 | 5019.02 | 4953.56 | Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 13582.34 | −6.64% | −965.63 | 14506.44 | 13518.65 | Sell |
| DXYU.S. Dollar Currency Index | 106.118 | −0.04% | −0.039 | 106.348 | 105.849 | Buy |