Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0562 USDT | +2.30% | 20.37 M | −6.67% | 3.1761 USDT | 2.9825 USDT | 4.852 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 3.054 USDT | +2.31% | 4.62 M | +10.50% | 3.171 USDT | 2.981 USDT | 1.11 M | Buy |
API3USDAPI3 / United States Dollar | COINBASE | 3.053 USD | +2.31% | 451.622 K | +16.30% | 3.168 USD | 2.978 USD | 121.084 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 3.0478 USDT | +0.43% | 316.85 K | −34.66% | 3.1759 USDT | 2.9824 USDT | 93.166 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.055 USDT | +2.38% | 263.678 K | −3.21% | 3.170 USDT | 2.979 USDT | 55.92 K | Buy |
API3USDTAPI3 / Tether US | WHITEBIT | 3.0560 USDT | +2.48% | 222.06 K | +0.72% | 3.1739 USDT | 2.9811 USDT | 50.314 K | Buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 98.56 TRY | +2.09% | 168.465 K | +1.26% | 102.18 TRY | 96.41 TRY | 38.607 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 4293.0000 KRW | +2.88% | 167.291 K | −59.22% | 4424.0000 KRW | 4165.0000 KRW | 25.664 K | Buy |
API3USDTAPI3 / USDT | MEXC | 3.052 USDT | +2.28% | 150.065 K | +160.88% | 3.168 USDT | 2.981 USDT | 8.453 K | Buy |
API3BTCAPI3 / BTC | UPBIT | 0.000045010 BTC | +2.34% | 120.937 K | +44.11% | 0.000046650 BTC | 0.000043770 BTC | 33.035 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 3.0560 USDT | +2.41% | 105.406 K | −15.01% | 3.1699 USDT | 2.9810 USDT | 24.777 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004482 BTC | +1.77% | 63.309 K | −19.56% | 0.00004666 BTC | 0.00004400 BTC | 17.087 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 3.04229062 USD | +2.00% | 59.174 K | −18.10% | 3.16073534 USD | 2.98228920 USD | 17.087 K | Buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.054 USD | +2.28% | 35.516 K | −24.47% | 3.164 USD | 2.983 USD | 8.57 K | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.082000 USD | +2.39% | 7.573 K | +106.44% | 3.190000 USD | 3.006000 USD | 1.685 K | Buy |
API3USDTAPI3 / TETHER | COINEX | 3.0551 USDT | +2.44% | 5.947 K | −3.20% | 3.1552 USDT | 2.9795 USDT | 1.358 K | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.039 USDT | +1.06% | 2.088 K | +40.98% | 3.158 USDT | 2.953 USDT | 617 | Buy |
API3EURAPI3 / Euro | KRAKEN | 2.806 EUR | +1.23% | 1.559 K | −82.54% | 2.853 EUR | 2.806 EUR | 182 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 3.2465 USDT | +13.90% | 114 | +1597.62% | 3.2465 USDT | 3.0813 USDT | 35 | Strong buy |
API3USDTAPI3 / Tether | HITBTC | 2.9943 USDT | −1.68% | 13 | −1.48% | 3.0454 USDT | 2.9943 USDT | 4 | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008103321 WETH | +2.61% | — | — | 0.0008266902 WETH | 0.0007835722 WETH | 5.744 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0562 USDT | +2.30% | — | — | 3.1755 USDT | 2.9835 USDT | 721.476 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.0563 USDT | +2.32% | — | — | 3.1747 USDT | 2.9828 USDT | 398.38 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.073 USD | +2.07% | — | — | 3.146 USD | 2.992 USD | 17.672 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008102 WETH | +3.00% | — | — | 0.0008272 WETH | 0.0007826 WETH | 26.497 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.0710430 USD | +2.36% | — | — | 3.1492320 USD | 2.9872000 USD | 81.497 K | Buy |