Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 562.3 USDT | +0.34% | 163.999 M | −35.07% | 568.4 USDT | 558.9 USDT | 117.689 K | Neutral |
BNBUSDTKusama / Tether USD | HTX | 562.18 USDT | −0.43% | 16.498 M | −26.19% | 569.58 USDT | 558.26 USDT | 21.523 K | Sell |
BNBUSDTBNBUSDT SPOT | BYBIT | 562.2043 USDT | +0.34% | 15.82 M | −29.24% | 569.0256 USDT | 558.9244 USDT | 12.731 K | Neutral |
BNBUSDTBNB/Tether | OKX | 562.4 USDT | +0.39% | 9.413 M | −50.43% | 570.0 USDT | 559.0 USDT | 7.176 K | Neutral |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 562.45 USDT | +0.30% | 6.763 M | −25.60% | 579.00 USDT | 554.15 USDT | 6.265 K | Sell |
BNBUSDTBinance Coin/Tether | GATEIO | 562.3 USDT | +0.34% | 6.669 M | −51.29% | 571.9 USDT | 559.1 USDT | 4.742 K | Neutral |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 562.274 USDT | +0.38% | 3.184 M | −39.89% | 574.560 USDT | 558.966 USDT | 2.727 K | Neutral |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 562.0 USDT | −0.43% | 2.208 M | −28.31% | 567.5 USDT | 558.4 USDT | 2.531 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 562.3 USDT | +0.36% | 1.738 M | −23.62% | 568.0 USDT | 559.0 USDT | 1.319 K | Neutral |
BNBUSDTBINANCE COIN / TETHER | COINEX | 562.04 USDT | +0.34% | 907.692 K | −22.85% | 568.96 USDT | 558.81 USDT | 734 | Neutral |
BNBUSDTBNBUSDT SPOT | BITGET | 562.47 USDT | +0.39% | 879.602 K | +9.52% | 568.09 USDT | 558.96 USDT | 909 | Neutral |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 562.7 USDT | +0.39% | 825.178 K | −35.00% | 567.6 USDT | 559.0 USDT | 595 | Neutral |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 562.50623 USDT | +0.44% | 796.636 K | −56.91% | 568.57155 USDT | 559.11435 USDT | 809 | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 563.1 USDT | +0.75% | 256.692 K | −33.67% | 568.1 USDT | 556.6 USDT | 175 | Neutral |
BNBUSDTBNB/TETHER USD | — | 562.19 USDT | +0.32% | 0 | — | 567.52 USDT | 558.79 USDT | 412 | Sell |
BNBUSDTBNB / TETHER | WOONETWORK | 562.4 USDT | +0.39% | — | — | 568.8 USDT | 559.0 USDT | 7.166 K | Neutral |