Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003144 USDT | −5.10% | 92.785 M | +32.14% | 0.00003369 USDT | 0.00003071 USDT | 2.634 T | Neutral |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003141 USD | −5.08% | 41.146 M | +3.77% | 0.00003365 USD | 0.00003068 USD | 1.169 T | Neutral |
BONKUSDTBONK / Tether USD | HTX | 0.0000314337 USDT | −5.13% | 11.551 M | −5.54% | 0.0000331453 USDT | 0.0000307139 USDT | 84.953 B | Neutral |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0440 KRW | −5.17% | 7.375 M | +10.86% | 0.0471 KRW | 0.0431 KRW | 189.45 B | Strong sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010150 TRY | −5.14% | 6.27 M | +10.88% | 0.0010866 TRY | 0.0009919 TRY | 173.35 B | Neutral |
BONKUSDTBONK / Tether | KUCOIN | 0.000031413 USDT | −5.21% | 2.322 M | +51.25% | 0.000033662 USDT | 0.000030700 USDT | 61.886 B | Neutral |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003145 USDT | −4.98% | 1.693 M | +2.83% | 0.00003371 USDT | 0.00003074 USDT | 48.115 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031450 USD | −5.19% | 1.224 M | +166.71% | 0.000033601 USD | 0.000030729 USD | 33.701 B | Neutral |
BONKUSDTBonk / USDT | MEXC | 0.00003138 USDT | −5.42% | 980.418 K | −6.91% | 0.00003367 USDT | 0.00003073 USDT | 26.535 B | Neutral |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010120 TRY | −5.39% | 830.528 K | −3.78% | 0.0010877 TRY | 0.0009900 TRY | 23.919 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000314201 USDT | −5.08% | 291.057 K | +88.82% | 0.0000337838 USDT | 0.0000307065 USDT | 8.44 B | Neutral |
BONKEURBONK / Euro | KRAKEN | 0.000028715 EUR | −6.15% | 180.883 K | +64.55% | 0.000030980 EUR | 0.000028357 EUR | 5.05 B | Neutral |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003141 USDC | −5.19% | 76.139 K | −26.68% | 0.00003363 USDC | 0.00003082 USDC | 2.1 B | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00003137 USD | −6.47% | 8.583 K | −22.19% | 0.00003330 USD | 0.00003137 USD | 233.64 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004631 BTC | −6.48% | 8.009 K | −22.41% | 0.0000000004908 BTC | 0.0000000004631 BTC | 233.64 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000032834 USDT | −1.75% | 6.104 K | +2123.89% | 0.000033571 USDT | 0.000031352 USDT | 185.634 M | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00003118 USDT | −7.37% | 4.635 K | +19.05% | 0.00003334 USDT | 0.00003110 USDT | 84.697 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00003142 USDC | −5.16% | 3.483 K | +1.83% | 0.00003374 USDC | 0.00003083 USDC | 94.564 M | — |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000465 BTC | −4.71% | 3.314 K | −3.25% | 0.000000000497 BTC | 0.000000000454 BTC | 88.69 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003142 FDUSD | −5.22% | 0 | — | 0.00003369 FDUSD | 0.00003075 FDUSD | 43.349 B | Neutral |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003144 USDT | −5.16% | — | — | 0.00003370 USDT | 0.00003070 USDT | 340.919 B | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003155 USDT | −7.73% | — | — | 0.00003419 USDT | 0.00003120 USDT | 158.953 M | Neutral |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 276 | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000311845 USDT | −7.93% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 56.461 M | Neutral |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031239724 USD | −6.71% | — | — | 0.000033746038 USD | 0.000030660298 USD | 9.792 K | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003134 USD | −5.21% | — | — | 0.00003353 USD | 0.00003076 USD | 395.794 K | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003141 USD | −5.44% | — | — | 0.00003333 USD | 0.00003096 USD | 26.589 K | Neutral |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003139 USD | −6.25% | — | — | 0.00003363 USD | 0.00002929 USD | 416.667 K | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 9.229 M | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003113 USD | −6.33% | — | — | 0.00003328 USD | 0.00003094 USD | 342.615 K | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003169 USD | −4.76% | — | — | 0.00003393 USD | 0.00003082 USD | 43.977 K | Neutral |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003155 USD | −7.73% | — | — | 0.00003419 USD | 0.00003120 USD | 5.083 K | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003117 USD | −9.55% | — | — | 0.00003447 USD | 0.00002621 USD | 6.988 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005294 WBNB | −4.27% | — | — | 0.00000005586 WBNB | 0.00000005171 WBNB | 1.912 B | Neutral |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008296 WETH | −5.58% | — | — | 0.000000008843 WETH | 0.000000008142 WETH | 303.128 M | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003169 USDT | −4.76% | — | — | 0.00003393 USDT | 0.00003082 USDT | 1.367 B | Neutral |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003177349 USD | −4.49% | — | — | 0.00003360650 USD | 0.00003082507 USD | 61.933 K | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003134 USD | −5.11% | — | — | 0.00003354 USD | 0.00003075 USD | 771.422 K | Sell |