Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67747.8 USDT | −0.08% | 6.693 B | +55.21% | 68545.9 USDT | 67296.3 USDT | 92.646 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67722.15 USDT | −0.07% | 1.03 B | +46.99% | 68460.00 USDT | 67257.47 USDT | 14.104 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67718.8 USDC | −0.05% | 773.644 M | +33.82% | 68450.0 USDC | 67301.7 USDC | 10.706 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67718.68 USDT | −0.07% | 421.196 M | +37.41% | 68460.00 USDT | 67275.00 USDT | 5.518 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67725.79 USDT | −0.61% | 301.651 M | −1.82% | 68206.43 USDT | 67267.44 USDT | 636 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67717.24 USDT | −0.07% | 209.731 M | +43.25% | 68457.09 USDT | 67285.47 USDT | 2.915 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67678.10 USD | −0.07% | 200.037 M | +12.99% | 68411.00 USD | 67260.00 USD | 2.594 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95175000 KRW | +0.48% | 75.517 M | +61.84% | 95626000 KRW | 94500000 KRW | 1.008 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67718.7 USDT | −0.07% | 61.565 M | +24.53% | 68472.9 USDT | 67273.4 USDT | 853 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67719.25 USDT | −0.06% | 50.715 M | +33.13% | 68400.00 USDT | 67339.95 USDT | 678 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67693.7 USD | −0.03% | 44.655 M | +83.86% | 68379.9 USD | 67283.0 USD | 597 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67685 USD | −0.06% | 38.885 M | +27.93% | 68405 USD | 67281 USD | 502 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10666167 JPY | +0.01% | 29.269 M | +36.24% | 10753000 JPY | 10600001 JPY | 416 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68321.7 USDT | −0.04% | 26.849 M | +38.76% | 69130.0 USDT | 67856.7 USDT | 371 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95098000 KRW | +0.34% | 26.708 M | +84.97% | 95567000 KRW | 94400000 KRW | 352 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67695.41 USDC | −0.03% | 22.035 M | +16.28% | 68416.26 USDC | 67256.01 USDC | 294 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67720.25 USDT | −0.05% | 21.584 M | +26.40% | 68455.37 USDT | 67278.50 USDT | 287 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67735.0 USD | −0.04% | 11.078 M | −52.71% | 68444.0 USD | 67340.0 USD | 160 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62394 EUR | −0.06% | 10.865 M | +178.36% | 63022 EUR | 62019 EUR | 101 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67738.82 USDT | −0.04% | 9.418 M | +30.29% | 68466.90 USDT | 67302.56 USDT | 132 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70886.5 USDT | −0.02% | 8.882 M | +30.73% | 71691.0 USDT | 70414.2 USDT | 107 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67719.14 USDT | −0.06% | 8.34 M | +43.81% | 68460.00 USDT | 67300.02 USDT | 114 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62401.89 EUR | −0.07% | 8.075 M | +19.50% | 63050.23 EUR | 62026.91 EUR | 104 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62370.0 EUR | −0.06% | 7.827 M | +7.85% | 62988.0 EUR | 62069.6 EUR | 106 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73250.07 USD | +0.71% | 6.903 M | −5.18% | 73400.00 USD | 72477.00 USD | 77 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67722.0 USDT | −0.05% | 6.524 M | +130.56% | 68423.9 USDT | 67355.6 USDT | 87 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67674.34 USDC | −0.59% | 6.356 M | −5.09% | 68154.77 USDC | 67281.05 USDC | 17 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357853 BRL | +0.13% | 6.167 M | +63.43% | 360918 BRL | 355598 BRL | 76 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67734.00000000 USDT | −0.02% | 5.577 M | +16.56% | 68447.00000000 USDT | 67320.00000000 USDT | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67684.33487 USDC | −0.05% | 5.211 M | −20.42% | 68405.14879 USDC | 67268.44619 USDC | 69 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67677.67 USD | −0.04% | 4.983 M | −57.73% | 68382.33 USD | 67293.74 USD | 65 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62218.01 EUR | −0.09% | 4.556 M | +24.35% | 62866.91 EUR | 61958.32 EUR | 58 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53130.56 GBP | −0.01% | 4.38 M | +25.18% | 53672.95 GBP | 52755.08 GBP | 55 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187109 TRY | −0.09% | 4.153 M | +44.21% | 2210222 TRY | 2173024 TRY | 53 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3024996.47 UAH | +1.00% | 3.766 M | +0.36% | 3030000.00 UAH | 2970000.00 UAH | 42 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 62382.07 EUR | −0.11% | 3.432 M | +22.51% | 63055.18 EUR | 62001.00 EUR | 46 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67664.09 USD | −0.09% | 3.362 M | +22.76% | 68383.34 USD | 67240.08 USD | 46 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68197.34 USD | −0.14% | 3.295 M | +19.45% | 68903.83 USD | 67880.03 USD | 42 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67689.96 USDC | −0.03% | 2.66 M | +21.14% | 68391.00 USDC | 67287.06 USDC | 38 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67741.00 USD | −0.03% | 2.233 M | −57.96% | 68437.00 USD | 67309.00 USD | 30 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67687.41 USDC | +0.04% | 2.1 M | −14.97% | 68433.34 USDC | 67318.20 USDC | 28 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67779.00 USDT | −0.06% | 1.803 M | +34.89% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67681.0 USDC | −0.05% | 1.477 M | +28.07% | 68404.3 USDC | 67289.9 USDC | 20 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186149.44 TRY | −0.16% | 1.295 M | +16.74% | 2209136.19 TRY | 2172100.47 TRY | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67670.09 USDC | −0.01% | 1.277 M | +134.92% | 68349.42 USDC | 67323.16 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67715.21 USDC | +0.01% | 1.122 M | +52.25% | 68250.00 USDC | 67309.43 USDC | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67740.44 USDT | −0.17% | 1.082 M | +129.00% | 68433.48 USDT | 67326.97 USDT | 14 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53132.1 GBP | +0.01% | 883.813 K | −5.86% | 53637.8 GBP | 52816.7 GBP | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67723.48 USDT | −0.06% | 763.138 K | +30.64% | 68443.98 USDT | 67321.69 USDT | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 62595.85 EUR | −0.13% | 754.649 K | −0.41% | 63152.06 EUR | 62197.54 EUR | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54768.59 GBP | −0.14% | 751.239 K | +0.45% | 55382.53 GBP | 54412.09 GBP | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10671935 JPY | +0.02% | 737.745 K | +10.19% | 10765000 JPY | 10605591 JPY | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92464.6 CAD | −0.13% | 650.332 K | −8.84% | 93421.0 CAD | 92074.6 CAD | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270109.27 PLN | +0.12% | 614.327 K | +5.37% | 273041.72 PLN | 268175.83 PLN | 8 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3065933.52 UAH | −0.21% | 470.355 K | +12.63% | 3101136.43 UAH | 3050280.84 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67635.61 DAI | −0.12% | 299.28 K | −25.98% | 68329.94 DAI | 67300.00 DAI | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67738 USDT | −0.02% | 258.541 K | −41.57% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267589 PLN | −0.20% | 249.649 K | +132.55% | 270327 PLN | 266000 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61109.4 CHF | −0.07% | 241.152 K | −2.55% | 61699.9 CHF | 60803.9 CHF | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53113 GBP | +0.00% | 194.301 K | +81.87% | 53668 GBP | 52812 GBP | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83722451 ARS | +0.53% | 190.885 K | −18.66% | 84199997 ARS | 82980303 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90913.910000 SGD | −0.09% | 174.609 K | −57.24% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101896.1 AUD | +0.04% | 150.49 K | −51.02% | 102821.9 AUD | 101353.9 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67739.5 USDT | −0.05% | 146.126 K | +117.09% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1280007 ZAR | −0.91% | 129.878 K | +40.55% | 1297762 ZAR | 1262162 ZAR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30809883 KZT | −0.37% | 113.066 K | −10.95% | 31194587 KZT | 30581015 KZT | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62369.0 EUR | −0.10% | 111.934 K | −60.05% | 63035.0 EUR | 62093.0 EUR | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188337.58 GEL | −0.08% | 109.63 K | +11.31% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357819.0 BRL | +0.11% | 103.54 K | +18.17% | 360884.0 BRL | 355835.0 BRL | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67673 USDC | −0.09% | 101.85 K | −22.71% | 68353 USDC | 67286 USDC | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54077.37 GBP | +0.05% | 80.6 K | +31.05% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 304685 RON | −0.38% | 54.742 K | +33.14% | 309020 RON | 303700 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52713.450000 GBP | −0.39% | 51.025 K | −54.81% | 53657.700000 GBP | 52713.450000 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67660.94 USDC | −0.02% | 40.63 K | −21.69% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53134.00000000 GBP | −0.12% | 39.043 K | −2.99% | 53712.00000000 GBP | 52943.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2186387.0 TRY | −0.12% | 35.863 K | −44.70% | 2208512.0 TRY | 2176588.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63227.87 EUR | +0.41% | 33.698 K | +5.53% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1165925 MXN | +0.08% | 26.372 K | −46.93% | 1173336 MXN | 1157000 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 67662.91 DAI | −0.06% | 24.548 K | −45.35% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −0.43% | 20.616 K | +352.87% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.90 USD | −2.19% | 16.272 K | −72.89% | 70500.00 USD | 68958.90 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2693319 UAH | −1.15% | 12.104 K | +20.34% | 2734000 UAH | 2684157 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 67580.420000 USDT | −0.27% | 11.151 K | +26.44% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62260.070000 EUR | −0.20% | 3.769 K | −81.04% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67435.8 DAI | −0.84% | 1.547 K | −83.46% | 68623.2 DAI | 67435.8 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10638000.00 JPY | −0.06% | 770 | −47.29% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10619460 JPY | −0.13% | 210 | −95.29% | 10737400 JPY | 10619460 JPY | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68682.65 TUSD | +0.02% | 0 | — | 68682.65 TUSD | 68551.87 TUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63561.00000000 EURT | +0.01% | 0 | — | 64246.00000000 EURT | 62763.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67795.90 TUSD | −0.04% | 0 | — | 68482.41 TUSD | 67458.93 TUSD | 1 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.08700000 XAUT | −0.10% | 0 | — | 29.36700000 XAUT | 28.95900000 XAUT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67812.40 TUSD | −0.05% | 0 | — | 68491.99 TUSD | 67350.01 TUSD | 53 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69319.88 USDD | +2.95% | 0 | — | 69319.88 USDD | 69319.88 USDD | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67595.000000 GUSD | −0.21% | 0 | — | 68483.000000 GUSD | 67300.000000 GUSD | 9 | Buy |