Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63107.5 USDT | −0.04% | 13.996 B | −28.79% | 64392.2 USDT | 62758.1 USDT | 201.107 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63090.0 USDC | −0.07% | 1.634 B | −18.43% | 64396.6 USDC | 62774.0 USDC | 23.274 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63124.88 USDT | −0.06% | 1.468 B | −33.06% | 64422.41 USDT | 62789.89 USDT | 20.81 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63127.69 USDT | −0.06% | 606.387 M | +18.75% | 64404.01 USDT | 62795.00 USDT | 8.366 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63118.46 USD | −0.07% | 519.116 M | −25.71% | 64415.06 USD | 62800.00 USD | 7.1 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63124.46 USDT | −0.06% | 357.539 M | −8.50% | 64400.00 USDT | 62790.54 USDT | 5.123 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 88919000 KRW | +0.15% | 158.429 M | −38.61% | 90157000 KRW | 88365000 KRW | 2.126 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63115.6 USD | −0.07% | 149.959 M | −17.06% | 64332.9 USD | 62777.3 USD | 2.082 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63120.9 USDT | −0.06% | 129.547 M | −30.16% | 64415.6 USDT | 62806.8 USDT | 1.858 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63122 USD | −0.07% | 86.012 M | −13.19% | 64389 USD | 62818 USD | 1.156 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63120.00 USDC | −0.06% | 79.685 M | −17.71% | 64429.20 USDC | 62794.13 USDC | 1.113 K | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9781501 JPY | +0.26% | 63.265 M | −35.33% | 9946430 JPY | 9721331 JPY | 900 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63180.01 USDT | +0.05% | 59.862 M | −18.58% | 64360.87 USDT | 62852.50 USDT | 745 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88779000 KRW | +0.09% | 58.088 M | −21.43% | 90000000 KRW | 88325000 KRW | 777 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64042.1 USDT | −0.13% | 57.644 M | −13.98% | 65400.2 USDT | 63698.8 USDT | 788 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63125.32 USDT | −0.91% | 55.806 M | −27.66% | 63889.16 USDT | 62815.46 USDT | 131 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63113.87 USD | −0.05% | 48.313 M | −9.12% | 64367.83 USD | 62800.01 USD | 665 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63100.20 USDT | −0.10% | 42.688 M | −22.26% | 64413.18 USDT | 62773.30 USDT | 612 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58695.8 EUR | +0.04% | 36.107 M | −10.66% | 59807.8 EUR | 58401.2 EUR | 530 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63115.05 USDT | −0.06% | 32.987 M | −9.36% | 64408.47 USDT | 62820.68 USDT | 491 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65764.3 USDT | −0.02% | 24.144 M | −44.10% | 67139.4 USDT | 65393.6 USDT | 286 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63234.0 USD | −0.07% | 23.171 M | −56.77% | 64480.0 USD | 62898.0 USD | 316 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58685.51 EUR | +0.03% | 18.166 M | −29.95% | 59857.37 EUR | 58396.09 EUR | 243 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63118.74389 USDC | −0.06% | 16.909 M | −14.39% | 64374.67201 USDC | 62846.28400 USDC | 231 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63143.00000000 USDT | −0.01% | 14.25 M | −1.13% | 64386.00000000 USDT | 62810.00000000 USDT | 192 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63124.10 USDT | −0.06% | 13.942 M | −28.71% | 64373.96 USDT | 62822.02 USDT | 202 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50461.44 GBP | +0.35% | 10.354 M | −31.60% | 51367.93 GBP | 50064.70 GBP | 144 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58691 EUR | +0.03% | 10.115 M | −27.32% | 59842 EUR | 58347 EUR | 145 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63126.9 USDT | −0.06% | 9.535 M | −45.89% | 64345.0 USDT | 62795.2 USDT | 139 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 321557 BRL | −0.02% | 9.104 M | +24.12% | 328239 BRL | 320126 BRL | 121 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58725.95 EUR | +0.05% | 8.1 M | −38.77% | 59875.00 EUR | 58401.07 EUR | 120 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63140.21 USD | −0.08% | 8.037 M | −39.29% | 64444.25 USD | 62783.28 USD | 120 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63100.91 USDC | −1.01% | 7.763 M | +2.78% | 63901.44 USDC | 62803.52 USDC | 16 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66438.28 USD | −0.45% | 6.788 M | +0.55% | 67777.00 USD | 63800.01 USD | 86 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041808.98 TRY | −0.13% | 6.226 M | +79.29% | 2083610.30 TRY | 2034134.39 TRY | 94 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63134.70 USDC | −0.07% | 6.081 M | −15.43% | 64401.67 USDC | 62826.02 USDC | 86 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63115.1 USDC | −0.10% | 5.053 M | −41.23% | 64396.2 USDC | 62803.9 USDC | 72 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63118.00 USDT | −0.11% | 4.568 M | −8.49% | 64416.00 USDT | 62697.00 USDT | 60 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2041900 TRY | −0.11% | 4.436 M | −34.90% | 2081335 TRY | 2031247 TRY | 64 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63620.81 USD | −0.01% | 3.897 M | −15.31% | 64844.89 USD | 63330.88 USD | 52 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50439 GBP | +0.29% | 3.731 M | +327.53% | 51328 GBP | 50083 GBP | 58 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814646.12 UAH | +0.73% | 3.67 M | +0.23% | 2850000.00 UAH | 2787729.56 UAH | 43 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 58605.21 EUR | +0.04% | 3.664 M | −26.42% | 59731.38 EUR | 58377.81 EUR | 50 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63184.00 USD | −0.10% | 3.263 M | −43.21% | 64523.00 USD | 62770.00 USD | 45 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50470.9 GBP | +0.34% | 3.083 M | −5.19% | 51292.4 GBP | 50162.7 GBP | 45 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63109.95 USDC | −0.14% | 2.535 M | −24.49% | 64354.02 USDC | 62846.84 USDC | 31 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63097.75 USDT | −0.09% | 1.782 M | −35.65% | 64364.22 USDT | 62800.00 USDT | 24 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63112.67 USDC | −0.06% | 1.71 M | −30.47% | 64400.00 USDC | 62813.84 USDC | 23 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256920.81 PLN | −0.20% | 1.31 M | +1.87% | 262367.82 PLN | 255800.71 PLN | 18 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9787900 JPY | +0.19% | 1.13 M | −2.81% | 9953104 JPY | 9736120 JPY | 17 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57362.4 CHF | +0.05% | 1.124 M | −77.97% | 58300.0 CHF | 57136.7 CHF | 17 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95796.7 AUD | +0.32% | 1.031 M | −30.16% | 97608.0 AUD | 95030.1 AUD | 15 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86776.7 CAD | +0.40% | 920.714 K | −45.68% | 88000.0 CAD | 86076.6 CAD | 11 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28663958 KZT | −0.13% | 776.586 K | +218.08% | 29268522 KZT | 28526755 KZT | 11 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52206.41 GBP | +0.06% | 708.957 K | +3.17% | 53075.70 GBP | 51971.57 GBP | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58990.89 EUR | +0.01% | 656.654 K | −3.35% | 59971.48 EUR | 58657.64 EUR | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63122 USDT | −0.15% | 656.401 K | −45.49% | 64374 USDT | 62828 USDT | 9 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58644.0 EUR | −0.09% | 647.946 K | +19.92% | 59836.0 EUR | 58468.0 EUR | 10 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2822854.51 UAH | +0.11% | 618.107 K | −8.63% | 2881224.33 UAH | 2808389.94 UAH | 7 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63120.98 USDC | −0.10% | 522.742 K | −44.52% | 64405.10 USDC | 62813.78 USDC | 7 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63113.49 DAI | −0.09% | 452.923 K | −49.90% | 64412.31 DAI | 62799.16 DAI | 7 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63106 USDC | −0.19% | 406.077 K | +5.79% | 64374 USDC | 62831 USDC | 6 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68120273 ARS | −0.89% | 216.107 K | −38.52% | 70229999 ARS | 67716254 ARS | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169560.66 GEL | +0.08% | 206.66 K | +11.72% | 172737.67 GEL | 168395.35 GEL | 3 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85518.670000 SGD | +0.12% | 205.442 K | −44.12% | 87071.600000 SGD | 85101.000000 SGD | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63123.10 USDT | −0.08% | 195.66 K | −27.84% | 64303.71 USDT | 62850.00 USDT | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1201495 ZAR | −0.04% | 195.492 K | −40.42% | 1228063 ZAR | 1195272 ZAR | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 254267 PLN | +0.05% | 193.408 K | −39.39% | 258986 PLN | 252937 PLN | 3 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51125.19 GBP | −0.15% | 142.861 K | −3.89% | 52188.73 GBP | 50864.45 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321526.0 BRL | −0.03% | 130.745 K | −11.59% | 328239.0 BRL | 320298.0 BRL | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 59104.31 EUR | +0.02% | 129.101 K | −19.51% | 60000.00 EUR | 58676.35 EUR | 2 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50501.980000 GBP | −0.05% | 105.643 K | +245.17% | 51467.580000 GBP | 50252.780000 GBP | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63084.900000 USDT | −0.17% | 97.348 K | +7.73% | 64496.130000 USDT | 62878.370000 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63422.3939 USDT | −0.09% | 93.406 K | −7.48% | 64147.5453 USDT | 62841.0013 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63116.0 USDT | −0.07% | 78.205 K | −41.18% | 64366.5 USDT | 62856.0 USDT | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9764500.00 JPY | +0.14% | 62.913 K | −11.18% | 9938600.00 JPY | 9728800.00 JPY | 1 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59039.010000 EUR | −0.12% | 51.193 K | +33.05% | 59876.850000 EUR | 58747.290000 EUR | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50548.00000000 GBP | +0.30% | 51.155 K | +683.65% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63094.58 DAI | −0.12% | 47.335 K | −12.68% | 64359.43 DAI | 62858.12 DAI | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63084.54 USD | −0.10% | 44.704 K | +68.37% | 65000.00 USD | 62844.56 USD | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2042575.0 TRY | −0.09% | 40.107 K | −40.57% | 2079780.0 TRY | 2034405.0 TRY | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63112.80 USDC | −0.10% | 27.518 K | −59.81% | 64999.99 USDC | 62866.84 USDC | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 293354 RON | −0.27% | 24.914 K | −68.18% | 298085 RON | 291795 RON | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2569261 UAH | −0.01% | 19.486 K | +26.91% | 2619472 UAH | 2540001 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 63090.7 DAI | −0.16% | 14.047 K | +48.03% | 64186.4 DAI | 62999.7 DAI | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63135.0 DAI | −0.61% | 9.558 K | −35.55% | 64679.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 7.544 K | −59.35% | 64430.19 USDC | 62981.90 USDC | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49920.26 GBP | +0.60% | 4.587 K | +133.41% | 50620.00 GBP | 49432.77 GBP | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +0.19% | 3.103 K | −20.43% | 9931828 JPY | 9728800 JPY | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321401.4 BRL | −2.96% | 1.973 K | −34.78% | 335221.0 BRL | 321101.5 BRL | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63160.64 TUSD | −0.04% | 0 | — | 64392.60 TUSD | 62792.00 TUSD | 82 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63119.000000 GUSD | −0.11% | 0 | — | 64342.000000 GUSD | 62953.500000 GUSD | 21 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63092.91 TUSD | −0.09% | 0 | — | 64434.01 TUSD | 62877.96 TUSD | 8 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63136.79 TUSD | −0.11% | 0 | — | 64354.36 TUSD | 62899.55 TUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63000.00 USDD | +0.08% | 0 | — | 64459.00 USDD | 63000.00 USDD | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63301.4 PYUSD | −0.01% | 0 | — | 63301.4 PYUSD | 63301.4 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63162.69 TUSD | −0.05% | 0 | — | 64349.23 TUSD | 62912.29 TUSD | 1 | Neutral |