Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69071.0 USDT | +1.56% | 16.961 B | −0.95% | 69242.6 USDT | 66639.0 USDT | 160.036 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69089.09 USDT | +1.63% | 2.66 B | +16.59% | 69220.00 USDT | 66600.12 USDT | 24.928 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69024.0 USDC | +1.54% | 1.753 B | +2.81% | 69216.9 USDC | 66622.3 USDC | 17.006 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69085.63 USDT | +1.61% | 918.057 M | +19.74% | 69224.03 USDT | 66620.98 USDT | 6.934 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69014.20 USD | +1.59% | 885.375 M | +0.37% | 69192.94 USD | 66587.91 USD | 7.549 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69089.08 USDT | +1.63% | 818.251 M | +17.57% | 69220.00 USDT | 66614.56 USDT | 9.017 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95845000 KRW | +0.94% | 242.654 M | +1.63% | 96160000 KRW | 93300000 KRW | 2.181 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69041.9 USDT | +1.56% | 172.984 M | +1.63% | 69216.1 USDT | 66621.1 USDT | 1.398 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69022.6 USD | +1.59% | 149.507 M | −37.97% | 69136.4 USD | 66652.4 USD | 1.371 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69041 USD | +1.61% | 115.596 M | −3.25% | 69171 USD | 66623 USD | 915 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69005.55 USDT | +1.51% | 100.585 M | +30.62% | 69161.05 USDT | 66651.50 USDT | 1.031 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10846287 JPY | +1.48% | 90.849 M | +17.25% | 10858800 JPY | 10480000 JPY | 937 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69048.00 USDC | +1.62% | 83.125 M | +44.35% | 69171.01 USDC | 66598.08 USDC | 880 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69082.87 USDT | +1.19% | 83.014 M | −52.85% | 69214.89 USDT | 67938.91 USDT | 239 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69119.0 USD | +1.56% | 69.792 M | +6.60% | 69277.0 USD | 66733.0 USD | 567 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95797000 KRW | +1.01% | 61.842 M | −7.48% | 96089000 KRW | 93175000 KRW | 534 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69884.5 USDT | +1.48% | 49.069 M | +13.25% | 70088.6 USDT | 67428.0 USDT | 432 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63643.3 EUR | +1.31% | 40.86 M | −21.19% | 63750.0 EUR | 61590.2 EUR | 380 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69054.45 USD | +1.65% | 37.506 M | −21.70% | 69247.90 USD | 66591.62 USD | 276 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69052.42 USDT | +1.60% | 34.84 M | −23.31% | 69227.53 USDT | 66615.13 USDT | 275 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69038.46 USDT | +1.58% | 34.723 M | +19.48% | 69199.99 USDT | 66641.67 USDT | 371 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63599.77 EUR | +1.21% | 23.472 M | −19.12% | 63767.41 EUR | 61540.66 EUR | 202 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72500.5 USDT | +1.49% | 23.024 M | −17.19% | 72691.1 USDT | 69895.4 USDT | 187 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69049.19 USDT | +1.55% | 20.061 M | +8.56% | 69200.00 USDT | 66635.94 USDT | 184 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69088.00000000 USDT | +1.65% | 19.541 M | −25.71% | 69200.00000000 USDT | 66649.00000000 USDT | 151 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68985.32 USDC | +1.56% | 19.213 M | +1448.58% | 71456.89 USDC | 66596.58 USDC | 274 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69006.36233 USDC | +1.55% | 18.553 M | +48.86% | 69151.64960 USDC | 66672.22211 USDC | 197 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69076.8 USDT | +1.64% | 17.248 M | +14.85% | 69178.0 USDT | 66624.9 USDT | 183 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 63639 EUR | +1.24% | 12.006 M | −34.00% | 63767 EUR | 61544 EUR | 120 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69056.32 USDC | +1.06% | 10.929 M | +31.71% | 69184.76 USDC | 67893.18 USDC | 13 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2231530 TRY | +1.62% | 10.457 M | +32.04% | 2236989 TRY | 2148252 TRY | 83 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54199.99 GBP | +1.27% | 10.043 M | −5.26% | 54281.73 GBP | 52450.00 GBP | 92 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 63699.00 EUR | +1.35% | 9.926 M | −6.50% | 63800.00 EUR | 61572.64 EUR | 107 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69052.85 USD | +1.64% | 9.905 M | −6.22% | 69241.50 USD | 66627.14 USD | 107 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68910.00 USD | +1.47% | 9.475 M | −1.89% | 69237.00 USD | 66630.00 USD | 103 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 63709.16 EUR | +1.59% | 9.127 M | +8.00% | 63824.48 EUR | 61578.89 EUR | 89 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 358427 BRL | +1.76% | 9.042 M | −18.50% | 359073 BRL | 345352 BRL | 83 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68989.33 USDC | +1.51% | 8.823 M | +10.58% | 69160.78 USDC | 66621.65 USDC | 78 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69583.77 USD | +1.65% | 8.409 M | +10.06% | 69746.72 USD | 67119.47 USD | 78 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72031.02 USD | +2.04% | 7.244 M | +7.01% | 72177.00 USD | 69078.34 USD | 79 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231545.60 TRY | +1.64% | 5.061 M | +42.79% | 2236222.14 TRY | 2149428.86 TRY | 55 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54160.4 GBP | +1.23% | 4.559 M | +17.52% | 54250.0 GBP | 52499.9 GBP | 48 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69040.99 USDC | +1.68% | 4.248 M | −12.61% | 69110.13 USDC | 66605.38 USDC | 35 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68997.2 USDC | +1.54% | 4.052 M | −8.12% | 69159.9 USDC | 66616.5 USDC | 33 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69051.00 USDT | +1.65% | 3.723 M | −22.66% | 69203.00 USDT | 66412.00 USDT | 41 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3014038.98 UAH | +1.30% | 3.712 M | −5.14% | 3020000.00 UAH | 2920000.01 UAH | 39 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68995.34 USDT | +1.61% | 2.783 M | +10.25% | 69108.48 USDT | 66671.51 USDT | 25 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68989.23 USDC | +1.56% | 2.695 M | +10.84% | 69086.24 USDC | 66588.69 USDC | 25 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69024.79 USDT | +1.57% | 1.868 M | +1.99% | 69192.79 USDT | 66642.15 USDT | 18 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54136 GBP | +1.16% | 1.821 M | −6.43% | 54261 GBP | 52464 GBP | 23 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94371.3 CAD | +1.11% | 1.755 M | +5.24% | 94590.3 CAD | 91659.5 CAD | 20 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10840189 JPY | +1.24% | 1.578 M | −8.01% | 10865023 JPY | 10509216 JPY | 20 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275456.04 PLN | +1.71% | 1.383 M | +20.38% | 276000.06 PLN | 265466.71 PLN | 13 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63179.8 CHF | +1.62% | 1.327 M | +29.05% | 63248.0 CHF | 61106.6 CHF | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69027.09 DAI | +1.58% | 1.315 M | +28.26% | 69154.86 DAI | 66676.57 DAI | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69088 USDT | +1.66% | 1.176 M | −58.45% | 69200 USDT | 66632 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104134.5 AUD | +1.12% | 770.638 K | −46.39% | 104222.0 AUD | 101000.0 AUD | 10 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3089395.02 UAH | +1.70% | 770.371 K | +6.92% | 3101459.05 UAH | 2978340.60 UAH | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 63949.84 EUR | +1.48% | 757.173 K | +1.39% | 64075.71 EUR | 61821.67 EUR | 8 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56129.52 GBP | +0.40% | 739.424 K | −4.97% | 56198.91 GBP | 53959.43 GBP | 8 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 63645.0 EUR | +1.32% | 438.61 K | −68.28% | 63708.0 EUR | 61662.0 EUR | 4 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54004.000000 GBP | +1.58% | 428.541 K | +427.61% | 54004.000000 GBP | 52538.180000 GBP | 3 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69146.240000 USDT | +1.92% | 377.337 K | +181.40% | 69146.240000 USDT | 66569.470000 USDT | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69056 USDC | +1.67% | 354.1 K | −25.00% | 69147 USDC | 66639 USDC | 2 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1298244 ZAR | +1.13% | 331.199 K | +36.68% | 1300350 ZAR | 1244383 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 271963 PLN | +1.10% | 325.288 K | +2.03% | 272473 PLN | 257000 PLN | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 84262662 ARS | −0.01% | 317.615 K | −16.25% | 84549219 ARS | 81764713 ARS | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31327302 KZT | +1.58% | 305.369 K | −35.92% | 31456495 KZT | 30242705 KZT | 3 | Buy |
BTCRONBitcoin / RON | BINANCE | 316021 RON | +1.86% | 302.977 K | +67.22% | 316453 RON | 297628 RON | 4 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10838000.00 JPY | +1.67% | 288.497 K | −1.69% | 10838000.00 JPY | 10495000.00 JPY | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188615.13 GEL | +1.41% | 222.256 K | +15.90% | 189247.34 GEL | 182126.93 GEL | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 64468.16 EUR | +2.56% | 203.09 K | +23.66% | 64683.10 EUR | 62392.31 EUR | 2 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93081.000000 SGD | +1.84% | 201.177 K | −54.09% | 93081.000000 SGD | 89863.030000 SGD | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68853.0267 USDT | +1.28% | 200.449 K | +79.46% | 68853.0267 USDT | 66787.8753 USDT | 3 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54300.00000000 GBP | +1.36% | 198.989 K | +23.04% | 54300.00000000 GBP | 52659.00000000 GBP | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358383.0 BRL | +1.78% | 181.179 K | +23.65% | 358778.0 BRL | 345701.0 BRL | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55176.66 GBP | +1.74% | 166.754 K | +13.00% | 55264.49 GBP | 53179.25 GBP | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69042.5 USDT | +1.59% | 99.043 K | −18.67% | 69160.0 USDT | 66687.0 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69027.19 DAI | +1.57% | 86.863 K | +34.33% | 69131.86 DAI | 66652.38 DAI | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63108.600000 EUR | +1.15% | 83.328 K | +137.70% | 63134.400000 EUR | 61001.000000 EUR | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2232860.0 TRY | +1.71% | 72.04 K | −23.10% | 2235824.0 TRY | 2148433.0 TRY | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69023.25 USDC | +1.62% | 59.726 K | +52.57% | 69104.35 USDC | 66670.57 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 69178.7 DAI | +2.01% | 38.839 K | −18.50% | 69233.1 DAI | 66961.2 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2791039 UAH | +2.20% | 24.842 K | +9.42% | 2791039 UAH | 2695810 UAH | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357354.5 BRL | +1.38% | 17.015 K | +30.08% | 362156.6 BRL | 337208.2 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68211.96 USDC | +0.36% | 16.353 K | +7.65% | 68750.44 USDC | 66864.79 USDC | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69120.85 USD | +2.59% | 13.868 K | −81.45% | 69249.71 USD | 66906.30 USD | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68803.9 DAI | +2.05% | 7.596 K | −10.08% | 68803.9 DAI | 66526.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10830900 JPY | +1.75% | 2.106 K | −31.72% | 10830900 JPY | 10502169 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.69 BNB | −0.63% | 203 | +19305.74% | 112.69 BNB | 100.01 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69156.830000 GUSD | +2.48% | 0 | — | 69156.830000 GUSD | 66894.710000 GUSD | 1 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 63659.04 AEUR | +1.29% | 0 | — | 63833.96 AEUR | 61613.64 AEUR | 5 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 69096.30 TUSD | +1.57% | 0 | — | 69204.41 TUSD | 66728.03 TUSD | 1 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62700.00 EURS | +0.36% | 0 | — | 62727.66 EURS | 61888.12 EURS | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67721.4 PYUSD | −2.80% | 0 | — | 69872.7 PYUSD | 66561.6 PYUSD | 1 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 69708.00000000 MIM | +1.77% | 0 | — | 72498.00000000 MIM | 67603.00000000 MIM | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69016.500000 GUSD | +1.60% | 0 | — | 69163.000000 GUSD | 66806.000000 GUSD | 7 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 64122.00000000 EURT | +1.31% | 0 | — | 64122.00000000 EURT | 61938.00000000 EURT | 0 | Buy |