Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69586.2 USDT | −0.13% | 8.711 B | +83.82% | 70222.7 USDT | 69201.2 USDT | 121.208 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69563.37 USDT | −0.13% | 1.176 B | +72.62% | 70195.94 USDT | 69172.29 USDT | 16.289 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69565.0 USDC | −0.15% | 1.12 B | +120.92% | 70194.0 USDC | 69216.0 USDC | 15.508 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69563.37 USDT | −0.12% | 814.108 M | +90.30% | 70195.94 USDT | 69172.29 USDT | 11.021 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69533.08 USDT | −0.15% | 576.796 M | +8.34% | 70132.96 USDT | 69195.81 USDT | 7.476 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69518.83 USD | −0.19% | 411.42 M | +232.62% | 70187.53 USD | 69141.51 USD | 5.674 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69560.83 USDT | −0.13% | 277.71 M | +128.78% | 70193.69 USDT | 69189.83 USDT | 3.798 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 97422000 KRW | −0.57% | 104.047 M | +56.36% | 98031000 KRW | 96980000 KRW | 1.404 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69546.4 USD | −0.15% | 76.268 M | +97.40% | 70142.5 USD | 69186.7 USD | 1.046 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69559.8 USDT | −0.13% | 71.733 M | +66.49% | 70180.0 USDT | 69186.2 USDT | 985 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69548 USD | −0.13% | 57.338 M | +76.99% | 70167 USD | 69173 USD | 787 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69550.23 USDC | −0.12% | 54.041 M | +196.70% | 70177.68 USDC | 69164.29 USDC | 745 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69554.40 USDT | −0.72% | 51.302 M | +49.92% | 70123.13 USDT | 69331.47 USDT | 226 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10947687 JPY | +0.12% | 39.796 M | +87.39% | 11011192 JPY | 10880888 JPY | 543 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69546.0 USD | −0.14% | 34.513 M | +5.61% | 70150.0 USD | 69170.0 USD | 475 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 64594.5 EUR | −0.09% | 32.738 M | +182.12% | 65290.7 EUR | 64350.0 EUR | 458 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97299000 KRW | −0.63% | 31.249 M | +16.61% | 97957000 KRW | 96900000 KRW | 424 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69538.68 USD | −0.21% | 29.194 M | +708.09% | 70180.43 USD | 69161.35 USD | 404 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70017.2 USDT | −0.17% | 17.956 M | +45.07% | 70628.1 USDT | 69607.5 USDT | 244 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 64578.24 EUR | −0.11% | 14.717 M | +44.13% | 65298.24 EUR | 64320.22 EUR | 193 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69562.33 USDT | −0.13% | 14.053 M | +164.80% | 70198.64 USDT | 69177.75 USDT | 195 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72625.3 USDT | −0.15% | 12.916 M | +55.92% | 73231.1 USDT | 72161.8 USDT | 172 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64600 EUR | −0.07% | 11.059 M | +53.29% | 65304 EUR | 64276 EUR | 154 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69558.01 USDT | −0.10% | 10.589 M | +34.98% | 70168.31 USDT | 69172.88 USDT | 144 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69540.99869 USDC | −0.15% | 9.46 M | +108.28% | 70132.96600 USDC | 69220.19835 USDC | 132 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69565.24 USDT | −0.13% | 9.182 M | +69.05% | 70181.25 USDT | 69200.00 USDT | 127 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54624.77 GBP | −0.20% | 8.099 M | +16.51% | 55107.91 GBP | 54404.90 GBP | 112 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 374401 BRL | −0.25% | 7.79 M | +110.99% | 378000 BRL | 371392 BRL | 107 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 75566.32 USD | −0.10% | 7.584 M | +2.47% | 76577.00 USD | 75222.00 USD | 89 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69564.5 USDT | −0.14% | 7.448 M | +131.35% | 70121.0 USDT | 69248.3 USDT | 104 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64634.41 EUR | −0.03% | 7.2 M | +120.31% | 65350.25 EUR | 64332.80 EUR | 97 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69567.40 USD | −0.17% | 7.136 M | +122.45% | 70232.57 USD | 69184.62 USD | 97 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69549.67 USDC | −0.71% | 6.309 M | +13.71% | 70120.02 USDC | 69312.81 USDC | 22 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2259888 TRY | −0.76% | 5.969 M | +63.48% | 2283355 TRY | 2252002 TRY | 82 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69552.00 USD | −0.03% | 5.778 M | +93.27% | 70151.00 USD | 69085.00 USD | 76 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69570.00000000 USDT | −0.13% | 5.653 M | −19.15% | 70177.00000000 USDT | 69212.00000000 USDT | 80 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54608.9 GBP | −0.26% | 5.466 M | +355.07% | 55091.3 GBP | 54431.7 GBP | 78 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64678.64 EUR | +0.20% | 4.26 M | +41.42% | 65262.96 EUR | 64283.56 EUR | 57 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69538.81 USDC | −0.17% | 4.006 M | +776.48% | 70142.10 USDC | 69203.74 USDC | 58 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3111987.72 UAH | −0.61% | 3.95 M | +0.43% | 3140000.00 UAH | 3040031.03 UAH | 46 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54625 GBP | −0.18% | 3.719 M | +160.39% | 55107 GBP | 53030 GBP | 53 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70099.62 USD | −0.11% | 3.247 M | +75.71% | 70689.55 USD | 69704.99 USD | 43 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69554.25 USDC | −0.10% | 3.119 M | +194.81% | 70144.54 USDC | 69189.85 USDC | 43 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2262813.79 TRY | −0.72% | 2.365 M | +81.49% | 2290001.47 TRY | 2258242.50 TRY | 31 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69584.55 USDC | −0.11% | 1.787 M | +95.36% | 70149.99 USDC | 69167.55 USDC | 25 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69602.00 USDT | +0.06% | 1.607 M | +6.43% | 70215.00 USDT | 69072.00 USDT | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69552.8 USDC | −0.14% | 1.512 M | +66.44% | 70150.8 USDC | 69178.3 USDC | 21 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10963493 JPY | +0.14% | 1.501 M | +68.52% | 11027000 JPY | 10902619 JPY | 20 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95649.7 CAD | +0.03% | 1.206 M | +282.18% | 96380.0 CAD | 95048.0 CAD | 16 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69559.82 USDC | −0.12% | 1.075 M | +102.25% | 70193.70 USDC | 69177.91 USDC | 15 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62363.7 CHF | −0.33% | 935.556 K | +128.60% | 62930.3 CHF | 62111.7 CHF | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69561.96 USDT | −0.14% | 879.414 K | +65.60% | 70159.92 USDT | 69211.08 USDT | 12 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105075.6 AUD | −0.37% | 843.615 K | +288.21% | 105987.5 AUD | 104842.0 AUD | 10 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69576.47 USDT | −0.13% | 827.561 K | +17.45% | 70154.98 USDT | 69216.20 USDT | 12 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277352.43 PLN | −0.04% | 781.748 K | +48.92% | 279562.79 PLN | 275930.58 PLN | 10 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57178.12 GBP | +0.08% | 767.138 K | −1.09% | 57414.48 GBP | 57068.36 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 64944.40 EUR | +0.43% | 759.625 K | +3.90% | 65362.99 EUR | 64414.58 EUR | 10 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 64536.0 EUR | −0.13% | 638.368 K | +102.59% | 65222.0 EUR | 64312.0 EUR | 8 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3145682.36 UAH | −0.14% | 540.14 K | +41.63% | 3179585.84 UAH | 3131980.49 UAH | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69548.23 DAI | −0.16% | 473.259 K | +95.00% | 70174.22 DAI | 69174.04 DAI | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32092334 KZT | −0.04% | 466.173 K | +34.92% | 32377197 KZT | 31932968 KZT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69641 USDT | +0.01% | 387.442 K | −16.35% | 70153 USDT | 69191 USDT | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69528 USDC | −0.21% | 313.429 K | +9.15% | 70164 USDC | 69177 USDC | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 280120 PLN | +0.20% | 293.421 K | +169.62% | 282750 PLN | 275074 PLN | 4 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54713.500000 GBP | −2.47% | 238.524 K | +625.92% | 56100.000000 GBP | 54507.750000 GBP | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1332078 ZAR | −0.52% | 209.147 K | +397.90% | 1344218 ZAR | 1323750 ZAR | 3 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65338.41 EUR | +0.35% | 204.079 K | +172.76% | 65883.99 EUR | 64652.88 EUR | 3 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93750.940000 SGD | −1.05% | 191.738 K | +16.69% | 94750.270000 SGD | 93300.000000 SGD | 3 | Buy |
BTCRONBitcoin / RON | BINANCE | 319771 RON | −0.07% | 157.569 K | +86.15% | 322344 RON | 311735 RON | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 374373.0 BRL | −0.25% | 146.042 K | +121.40% | 377831.0 BRL | 371564.0 BRL | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 89752482 ARS | −0.25% | 145.018 K | +92.61% | 90761262 ARS | 89333334 ARS | 2 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10917000.00 JPY | −0.02% | 143.401 K | +62324.81% | 11006000.00 JPY | 10869000.00 JPY | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69567.0 USDT | −0.12% | 141.011 K | +29.15% | 70162.5 USDT | 69279.0 USDT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 195527.13 GEL | +0.68% | 136.558 K | +54.23% | 196848.20 GEL | 193297.93 GEL | 2 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2903021 UAH | +0.04% | 90.014 K | +310.25% | 2934420 UAH | 2870866 UAH | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55812.09 GBP | +0.06% | 76.455 K | +35.70% | 56298.01 GBP | 55414.85 GBP | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64697.260000 EUR | +0.08% | 61.535 K | +2840.02% | 65302.140000 EUR | 64500.000000 EUR | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69564.1744 USDT | +0.48% | 58.541 K | −8.04% | 70000.0000 USDT | 69013.0000 USDT | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69555.82 USDC | −0.09% | 51.969 K | +68.45% | 70108.30 USDC | 69200.01 USDC | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69613.300000 USDT | +0.54% | 44.671 K | −33.17% | 70057.670000 USDT | 68482.250000 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2259871.0 TRY | −0.76% | 38.524 K | +35.34% | 2281862.0 TRY | 2252838.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69544.23 DAI | −0.14% | 34.322 K | +71.68% | 70130.95 DAI | 69244.94 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1266042 MXN | −0.66% | 28.461 K | +31.74% | 1290758 MXN | 1264301 MXN | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 69461.4 DAI | −0.34% | 23.491 K | −7.68% | 70161.3 DAI | 69290.0 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71227.93 USD | −0.38% | 18.943 K | +396.10% | 71988.99 USD | 69511.53 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69392.1 DAI | −0.45% | 17.881 K | +145.80% | 70195.7 DAI | 69322.6 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54735.00000000 GBP | −0.12% | 8.884 K | −54.65% | 55128.00000000 GBP | 54582.00000000 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 376499.5 BRL | −1.72% | 2.908 K | −42.74% | 383077.1 BRL | 368001.3 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.38% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | 0.00% | 88 | +173.00% | 10972500 JPY | 10877900 JPY | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 30.10800000 XAUT | −0.57% | 0 | — | 30.37400000 XAUT | 29.98200000 XAUT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69657.500000 GUSD | −0.07% | 0 | — | 70156.500000 GUSD | 69209.000000 GUSD | 14 | Strong buy |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −75.40% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69654.03 TUSD | −0.11% | 0 | — | 70246.13 TUSD | 69265.24 TUSD | 81 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69645.38 TUSD | −0.10% | 0 | — | 70195.42 TUSD | 69380.84 TUSD | 2 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.568 K | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 66670.00000000 EURT | +0.87% | 0 | — | 67252.00000000 EURT | 65247.00000000 EURT | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 70600.00000000 MIM | +0.57% | 0 | — | 72811.00000000 MIM | 70077.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 69653.19 TUSD | −0.11% | 0 | — | 70204.75 TUSD | 69373.80 TUSD | 1 | Buy |