Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14595 USDT | +0.03% | 346.711 M | −63.64% | 0.14725 USDT | 0.14491 USDT | 757.74 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146018 USDT | +0.09% | 98.964 M | +280.45% | 0.147255 USDT | 0.145009 USDT | 410.102 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14593 USDT | +0.03% | 82.668 M | −67.08% | 0.14726 USDT | 0.14492 USDT | 184.577 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146000 USDT | −0.21% | 39.367 M | −33.71% | 0.147264 USDT | 0.144326 USDT | 185.533 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14594 USD | +0.04% | 30.172 M | −50.73% | 0.14726 USD | 0.14494 USD | 51.193 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1459079 USDT | +0.04% | 27.643 M | −78.49% | 0.1472901 USDT | 0.1449161 USDT | 51.748 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 205.80 KRW | −0.53% | 21.441 M | −64.23% | 208.80 KRW | 205.20 KRW | 45.52 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14596 USDC | +0.05% | 19.813 M | −57.16% | 0.14722 USDC | 0.14495 USDC | 49.268 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1459183 USD | −0.00% | 4.748 M | −75.17% | 0.1471133 USD | 0.1450000 USD | 5.5 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000210 BTC | −0.47% | 4.649 M | −67.90% | 0.00000213 BTC | 0.00000209 BTC | 6.033 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1456 USD | −0.48% | 4.614 M | −67.49% | 0.1476 USD | 0.1446 USD | 6.033 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14593 USDT | −0.03% | 4.401 M | −77.52% | 0.14726 USDT | 0.14494 USDT | 10.553 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1353 EUR | −0.15% | 1.462 M | −25.11% | 0.1366 EUR | 0.1344 EUR | 2.737 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1352700 EUR | −0.01% | 1.14 M | −67.43% | 0.1364477 EUR | 0.1345609 EUR | 898.374 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000211 BTC | 0.00% | 1.113 M | −45.46% | 0.00000213 BTC | 0.00000209 BTC | 2.923 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13524 EUR | −0.01% | 1.005 M | −34.67% | 0.13648 EUR | 0.13434 EUR | 2.762 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145926 USDT | +0.02% | 1 M | −60.15% | 0.147226 USDT | 0.144874 USDT | 1.885 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.782 TRY | −0.02% | 927.184 K | −64.62% | 4.826 TRY | 4.752 TRY | 1.88 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1460 USDT | 0.00% | 895.292 K | −68.36% | 0.1472 USDT | 0.1450 USDT | 747.39 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147135 USD | +0.08% | 776.251 K | −90.11% | 0.148350 USD | 0.146105 USD | 1.686 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14600 USDC | +0.05% | 546.936 K | −80.55% | 0.14724 USDC | 0.14513 USDC | 1.022 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.779067 TRY | −0.07% | 482.544 K | −76.45% | 4.819419 TRY | 4.747662 TRY | 603.649 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1148 GBP | −0.17% | 423.994 K | −34.78% | 0.1158 GBP | 0.1142 GBP | 813.197 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134700 EUR | −0.08% | 313.707 K | −78.61% | 0.135813 EUR | 0.134066 EUR | 769.246 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14593 USDT | −0.12% | 223.575 K | −73.81% | 0.14726 USDT | 0.14505 USDT | 608.749 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14602 USDT | +0.06% | 209.119 K | −84.01% | 0.14714 USDT | 0.14519 USDT | 421.372 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145990 USD | −0.10% | 183.962 K | −91.86% | 0.147190 USD | 0.145000 USD | 90.828 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14598 USD | +0.06% | 173.528 K | −86.49% | 0.14712 USD | 0.14523 USD | 120.529 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000211 BTC | +0.48% | 148.505 K | −83.53% | 0.00000212 BTC | 0.00000210 BTC | 306.422 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000210 BTC | 0.00% | 119.563 K | −89.36% | 0.00000213 BTC | 0.00000210 BTC | 188.093 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7871 BRL | +0.04% | 100.942 K | −60.30% | 0.7931 BRL | 0.7817 BRL | 246.196 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14604 USDC | +0.01% | 50.714 K | −85.48% | 0.14716 USDC | 0.14498 USDC | 111.752 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002107 BTC | 0.00% | 47.252 K | −87.05% | 0.000002123 BTC | 0.000002096 BTC | 126.939 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000210 BTC | +0.48% | 41.373 K | −46.29% | 0.00000213 BTC | 0.00000189 BTC | 239.178 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000021095 BTC | −0.02% | 38.996 K | −8.72% | 0.0000021296 BTC | 0.0000020818 BTC | 98.784 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002106 BTC | 0.00% | 37.196 K | +62.27% | 0.000002124 BTC | 0.000002092 BTC | 224.61 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146003589 USD | −0.20% | 36.352 K | +62.97% | 0.147173001 USD | 0.144988403 USD | 224.61 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000211 BTC | 0.00% | 35.319 K | −67.94% | 0.00000212 BTC | 0.00000209 BTC | 52.558 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13538 EUR | +0.04% | 34.06 K | −95.25% | 0.13648 EUR | 0.13468 EUR | 68.431 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160511 USD | +0.13% | 21.728 K | −39.02% | 0.162573 USD | 0.159102 USD | 56.941 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002100 BTC | +0.48% | 18.23 K | −57.35% | 0.000002110 BTC | 0.000002100 BTC | 21.142 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000021042 BTC | −0.32% | 15.334 K | −88.33% | 0.0000021249 BTC | 0.0000020862 BTC | 46.051 K | Sell |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.1127096 GBP | +0.27% | 14.704 K | −77.63% | 0.1201408 GBP | 0.1124808 GBP | 9.797 K | — |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 6.565 K | −37.94% | 0.000002 BTC | 0.000002 BTC | 6.896 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000040 ETH | −0.08% | 4.582 K | −71.14% | 0.000040 ETH | 0.000039 ETH | 2.744 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145371 USDC | −0.11% | 3.696 K | −50.26% | 0.146978 USDC | 0.143763 USDC | 10.723 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013996 BTC | +6.22% | 1.64 K | +113.08% | 0.00000013996 BTC | 0.00000013995 BTC | 2.95 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00970621760 USD | +6.37% | 938 | — | 0.00972346709 USD | 0.00970195442 USD | 2.95 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1470 USDT | +1.38% | 846 | −86.27% | 0.1470 USDT | 0.1470 USDT | 60 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14824 USDC | +3.04% | 670 | +9663.97% | 0.14873 USDC | 0.14824 USDC | 1.05 K | Sell |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.2290488 AUD | +3.07% | 474 | −94.34% | 0.2308046 AUD | 0.2130064 AUD | 1.202 K | — |
DOGEEURDogecoin / Euro | EXMO | 0.157130 EUR | +16.85% | 114 | −90.49% | 0.157130 EUR | 0.135135 EUR | 430 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969191 USDT | +1.31% | 21 | +10.18% | 0.00969191 USDT | 0.00969191 USDT | 100 | Strong sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000032250 ETH | +29.00% | 2 | 0.00% | 0.0000032250 ETH | 0.0000028497 ETH | 130 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14620 TUSD | −0.06% | 0 | — | 0.14737 TUSD | 0.14526 TUSD | 83.975 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14729 USDD | +0.43% | 0 | — | 0.14729 USDD | 0.14729 USDD | 7 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146130 GUSD | +0.02% | 0 | — | 0.146910 GUSD | 0.145360 GUSD | 69.65 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14596 FDUSD | +0.08% | 0 | — | 0.14722 FDUSD | 0.14490 FDUSD | 121.01 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.146832 USDD | +0.08% | 0 | — | 0.147438 USDD | 0.145549 USDD | 6.942 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014319 KCS | +1.55% | 0 | — | 0.014319 KCS | 0.014100 KCS | 3.759 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002146 WBNB | +0.32% | — | — | 0.0002168 WBNB | 0.0002131 WBNB | 125.138 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002126 WBNB | −2.86% | — | — | 0.0002188 WBNB | 0.0002126 WBNB | 0 | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1467156 USD | +1.11% | — | — | 0.1474303 USD | 0.1443125 USD | 3.53 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.15 USD | −0.46% | — | — | 0.15 USD | 0.15 USD | 200 | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.146 USD | +0.54% | — | — | 0.147 USD | 0.145 USD | 2.372 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003984 WETH | −0.21% | — | — | 0.00004051 WETH | 0.00003964 WETH | 1.453 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1461843 USD | +0.77% | — | — | 0.1468345 USD | 0.1446865 USD | 1.041 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1462510 USD | +0.10% | — | — | 0.1472216 USD | 0.1444119 USD | 18.212 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1459 USDT | +0.10% | — | — | 0.1484 USDT | 0.1458 USDT | 721.616 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +0.89% | — | — | 0.15 USD | 0.15 USD | 6 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14676759 USD | +0.09% | — | — | 0.14894292 USD | 0.14543749 USD | 214.508 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1458196 USD | −2.09% | — | — | 0.1489370 USD | 0.1454352 USD | 0 | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002213 WBNB | +0.49% | — | — | 0.0002213 WBNB | 0.0002202 WBNB | 20 | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.302 WCRO | −0.60% | — | — | 1.323 WCRO | 1.302 WCRO | 16.252 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.14594 USDT | +0.02% | — | — | 0.14676 USDT | 0.14506 USDT | 36.286 M | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1495937 USD | −1.73% | — | — | 0.1522308 USD | 0.1493734 USD | 3 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 8991030789168513000.00 | +0.55% | — | — | 8991030789168513000.00 | 8941943020926772000.00 | 40 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002147 WBNB | +0.91% | — | — | 0.0002165 WBNB | 0.0002127 WBNB | 7.131 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002138 WBNB | −0.11% | — | — | 0.0002168 WBNB | 0.0002130 WBNB | 1.124 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1456407 USD | −0.30% | — | — | 0.1472324 USD | 0.1448070 USD | 164.219 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41028.41 VVS | +0.67% | — | — | 41095.61 VVS | 40756.48 VVS | 1.376 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1459 USD | +0.10% | — | — | 0.1484 USD | 0.1458 USD | 106.214 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002153 WBNB | +1.34% | — | — | 0.0002169 WBNB | 0.0002124 WBNB | 24.085 K | Sell |