Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14643 USDT | +0.72% | 1.226 B | −19.62% | 0.14705 USDT | 0.14537 USDT | 411.526 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14642 USDT | +0.64% | 268.127 M | −27.32% | 0.14710 USDT | 0.14548 USDT | 110.201 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1464801 USDT | +0.64% | 118.937 M | −3.83% | 0.1470985 USDT | 0.1454553 USDT | 52.001 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 205.70 KRW | +0.64% | 115.761 M | −6.46% | 206.80 KRW | 204.30 KRW | 47.487 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14640 USD | +0.67% | 88.776 M | −20.87% | 0.14712 USD | 0.14541 USD | 35.738 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14632 USDC | +0.66% | 61.177 M | −19.01% | 0.14696 USDC | 0.14533 USDC | 23.353 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146381 USDT | −1.06% | 46.261 M | −10.06% | 0.148517 USDT | 0.144368 USDT | 139.972 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14637 USDT | +0.62% | 20.37 M | −13.62% | 0.14709 USDT | 0.14550 USDT | 5.589 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146432 USDT | +0.69% | 19.355 M | −12.65% | 0.147142 USDT | 0.145442 USDT | 17.488 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1462056 USD | +0.56% | 18.094 M | −36.16% | 0.1468720 USD | 0.1453868 USD | 3.675 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | 0.00% | 9.165 M | −50.92% | 0.00000239 BTC | 0.00000236 BTC | 7.145 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1466 USD | +0.48% | 8.919 M | −52.89% | 0.1473 USD | 0.1453 USD | 7.145 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 5.828 M | +275.10% | 0.00000239 BTC | 0.00000236 BTC | 4.887 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1464 USDT | +0.69% | 5.305 M | −34.49% | 0.1471 USDT | 0.1456 USDT | 848.527 K | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.745 TRY | +0.72% | 2.944 M | −37.22% | 4.761 TRY | 4.709 TRY | 537.775 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146210 USD | +0.57% | 2.639 M | −6.48% | 0.147070 USD | 0.145620 USD | 776.799 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146396 USDT | +0.66% | 2.504 M | −26.43% | 0.147059 USDT | 0.145434 USDT | 833.037 K | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147639 USD | +0.64% | 2.492 M | −5.83% | 0.148182 USD | 0.146570 USD | 1.023 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.717018 TRY | +0.34% | 2.202 M | −44.71% | 4.749581 TRY | 4.703509 TRY | 85.558 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1351755 EUR | +0.52% | 2.169 M | −40.38% | 0.1358251 EUR | 0.1345163 EUR | 297.477 K | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14615 USDC | +0.50% | 2.117 M | +1.05% | 0.14698 USDC | 0.14539 USDC | 634.422 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13530 EUR | +0.53% | 1.809 M | −10.18% | 0.13591 EUR | 0.13467 EUR | 328.662 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1352 EUR | +0.52% | 1.706 M | +4.54% | 0.1359 EUR | 0.1346 EUR | 449.051 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | 0.00% | 1.651 M | −9.53% | 0.00000239 BTC | 0.00000236 BTC | 1.036 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14639 USD | +0.68% | 1.58 M | −21.77% | 0.14689 USD | 0.14574 USD | 226.713 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135253 EUR | +0.36% | 1.09 M | −6.11% | 0.136049 EUR | 0.134817 EUR | 323.973 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14652 USDT | +0.82% | 1.025 M | −26.25% | 0.14694 USDT | 0.14572 USDT | 100.963 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1161 GBP | +0.52% | 573.882 K | −16.15% | 0.1166 GBP | 0.1156 GBP | 85.95 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14638 USDT | +0.63% | 568.456 K | −34.83% | 0.14703 USDT | 0.14554 USDT | 239.486 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 377.314 K | +6.93% | 0.00000238 BTC | 0.00000237 BTC | 21.664 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14647 USDC | +0.74% | 319.13 K | +0.30% | 0.14701 USDC | 0.14552 USDC | 37.045 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13537 EUR | +0.69% | 313.337 K | −37.45% | 0.13572 EUR | 0.13470 EUR | 75.084 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002368 BTC | +0.25% | 202.828 K | +40.47% | 0.000002397 BTC | 0.000002361 BTC | 293.941 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7570 BRL | +0.75% | 163.819 K | −28.01% | 0.7600 BRL | 0.7522 BRL | 63.718 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | +0.94% | 61.895 K | +350.55% | 0.000051 ETH | 0.000051 ETH | 205 | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.85% | 53.051 K | −24.64% | 0.00000239 BTC | 0.00000236 BTC | 31.29 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002372 BTC | +0.94% | 34.995 K | +321.82% | 0.000002382 BTC | 0.000002353 BTC | 16.477 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023712 BTC | +0.51% | 34.255 K | −23.43% | 0.0000023819 BTC | 0.0000023608 BTC | 11.264 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146595388 USD | +1.33% | 33.435 K | +342.96% | 0.147154172 USD | 0.145124263 USD | 16.477 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +1.28% | 30.231 K | −16.91% | 0.00000238 BTC | 0.00000236 BTC | 1.699 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023661 BTC | −1.22% | 24.643 K | −68.46% | 0.0000023955 BTC | 0.0000023482 BTC | 38.704 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.43% | 19.597 K | −50.30% | 0.000002360 BTC | 0.000002360 BTC | 15.872 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1431 USDT | +4.77% | 10.986 K | +514.88% | 0.1578 USDT | 0.1387 USDT | 76.37 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.42% | 7.318 K | −28.65% | 0.000002 BTC | 0.000002 BTC | 11.118 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146489 USDC | +1.17% | 4.747 K | −10.29% | 0.146659 USDC | 0.144869 USDC | 2.461 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156114 USD | −2.43% | 3.78 K | +19.78% | 0.165000 USD | 0.155000 USD | 10.197 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931315 USDT | −3.73% | 367 | +1007.16% | 0.00993770 USDT | 0.00931314 USDT | 36.08 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016097 BTC | +3.68% | 70 | +632.96% | 0.00000016209 BTC | 0.00000015122 BTC | 6.92 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996030367 USD | +4.87% | 69 | +623.27% | 0.01004654568 USD | 0.00950624966 USD | 6.92 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14721 USDC | +9.26% | 29 | +1975.17% | 0.14721 USDC | 0.14314 USDC | 200 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146480 GUSD | +1.08% | 0 | — | 0.146620 GUSD | 0.146460 GUSD | 13.731 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015379 KCS | +1.77% | 0 | — | 0.015379 KCS | 0.015126 KCS | 17.286 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14640 FDUSD | +0.69% | 0 | — | 0.14705 FDUSD | 0.14539 FDUSD | 40.975 M | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14657 TUSD | +0.68% | 0 | — | 0.14714 TUSD | 0.14569 TUSD | 32.286 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.152036 USDD | +1.67% | 0 | — | 0.156649 USDD | 0.149735 USDD | 9.968 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14772 USDD | −5.90% | 0 | — | 0.14772 USDD | 0.14599 USDD | 1.979 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1472 USDT | +1.40% | — | — | 0.1494 USDT | 0.1449 USDT | 1.075 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002594 WBNB | +1.08% | — | — | 0.0002608 WBNB | 0.0002566 WBNB | 6.694 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002580 WBNB | +0.53% | — | — | 0.0002609 WBNB | 0.0002558 WBNB | 54.216 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14715195 USD | +1.34% | — | — | 0.15049504 USD | 0.14520341 USD | 161.934 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146470 USDT | +0.66% | — | — | 0.147130 USDT | 0.145470 USDT | 31.571 M | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002592 WBNB | +0.49% | — | — | 0.0002592 WBNB | 0.0002579 WBNB | 30.713 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1458656 USD | −0.08% | — | — | 0.1459872 USD | 0.1455215 USD | 4.475 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005095 WETH | +1.32% | — | — | 0.00005228 WETH | 0.00005028 WETH | 1.093 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5287912157870776000.00 | +0.50% | — | — | 5287912157870776000.00 | 5261327731672340000.00 | 17 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1461985 USD | +0.55% | — | — | 0.1474225 USD | 0.1449469 USD | 7.935 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +0.80% | — | — | 0.15 USD | 0.14 USD | 2 | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1467207 USD | +0.94% | — | — | 0.1467806 USD | 0.1453519 USD | 979 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1472 USD | +1.40% | — | — | 0.1494 USD | 0.1449 USD | 159.009 K | — |