Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3672.74 USDC | −0.22% | 147.276 M | −61.02% | 3684.46 USDC | 3665.95 USDC | 7.836 K | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3673.88 USDC | −0.21% | 15.875 M | +381.65% | 3683.67 USDC | 3668.18 USDC | 739 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3673.53 USDC | −0.37% | 14.205 M | −56.31% | 3693.96 USDC | 3667.32 USDC | 1.587 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3673.02 USDC | −0.21% | 11.772 M | −80.54% | 3684.21 USDC | 3666.86 USDC | 493 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3674.41 USDC | −0.17% | 10.284 M | −68.62% | 3686.98 USDC | 3666.15 USDC | 431 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3673.74 USDC | −0.36% | 8.567 M | −13.51% | 3694.31 USDC | 3665.63 USDC | 1.044 K | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3672.86 USDC | −0.23% | 3.681 M | −11.09% | 3685.15 USDC | 3666.42 USDC | 208 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3673.443663 USDC | −0.21% | 3.367 M | −40.52% | 3685.101141 USDC | 3668.243187 USDC | 107 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3673.03 USDC | −0.24% | 1.485 M | −68.86% | 3684.80 USDC | 3667.95 USDC | 73 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3672.61 USDC | −0.22% | 1.172 M | −41.59% | 3679.69 USDC | 3667.96 USDC | 32 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3674.24 USDC | −0.19% | 1.152 M | −72.91% | 3685.23 USDC | 3667.03 USDC | 25 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3675.0 USDC | −0.15% | 85.674 K | −77.87% | 3679.2 USDC | 3671.2 USDC | 6 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3676.28 USDC | −0.21% | 13.42 K | −84.55% | 3686.15 USDC | 3664.66 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3673.03 USDC | −0.25% | 10.189 K | −5.35% | 3684.27 USDC | 3669.96 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3670.48 USDC | −1.41% | 6.556 K | −96.30% | 3722.91 USDC | 3670.48 USDC | 1 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3742.35 USDC | +3.23% | 2.065 K | +151.35% | 3742.35 USDC | 3742.35 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3672.05 USDC | −0.24% | 0 | — | 3684.14 USDC | 3666.79 USDC | 7 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3673.02 USDC | −0.21% | — | — | 3683.40 USDC | 3669.39 USDC | 127 | Buy |