Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1563 USDT | +0.19% | 6.738 M | −32.56% | 0.1570 USDT | 0.1541 USDT | 26.138 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1561 USDT | +0.13% | 1.754 M | −30.67% | 0.1569 USDT | 0.1541 USDT | 5.5 M | Neutral |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3807.42 USDT | +1.44% | 419.931 K | +6.31% | 3811.33 USDT | 3745.79 USDT | 56 | Strong buy |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.156178 USDT | +0.24% | 252.521 K | −14.94% | 0.156512 USDT | 0.154001 USDT | 895.869 K | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1560 USDT | +0.06% | 129.32 K | −38.31% | 0.1570 USDT | 0.1540 USDT | 373.687 K | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1563 USDT | −0.26% | 119.607 K | +6.62% | 0.1575 USDT | 0.1536 USDT | 722.469 K | Neutral |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002290 BTC | −1.72% | 67.185 K | −55.14% | 0.000002300 BTC | 0.000002260 BTC | 184.827 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15618 USDT | +0.03% | 44.859 K | −19.23% | 0.15675 USDT | 0.15422 USDT | 168.411 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.045 TRY | +0.12% | 44.063 K | −25.95% | 5.052 TRY | 4.956 TRY | 144.732 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000230 BTC | −0.43% | 24.513 K | −88.68% | 0.00000232 BTC | 0.00000228 BTC | 64.669 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15586730 USD | −0.06% | 22.664 K | −89.42% | 0.15685339 USD | 0.15413288 USD | 64.669 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.155864 USDT | −0.14% | 3.294 K | −14.99% | 0.156575 USDT | 0.154336 USDT | 13.794 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.156137 USDC | +0.19% | 2.93 K | −0.48% | 0.156877 USDC | 0.155627 USDC | 12.273 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002304 BTC | −0.26% | 1.448 K | −42.63% | 0.000002311 BTC | 0.000002279 BTC | 5.741 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1571 USDT | +1.68% | 956 | +104.54% | 0.1571 USDT | 0.1502 USDT | 6.188 K | Neutral |