Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3117 USDT | −1.17% | 11.792 M | −24.08% | 0.3163 USDT | 0.3115 USDT | 11.429 M | Sell |
ONTKRWOntology / KRW | UPBIT | 433.40 KRW | −1.34% | 1.66 M | −57.95% | 439.40 KRW | 433.20 KRW | 1.77 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3118 USDT | −1.20% | 946.507 K | −36.54% | 0.3165 USDT | 0.3116 USDT | 752.35 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3122 USDT | −1.89% | 773.915 K | −33.31% | 0.3194 USDT | 0.3119 USDT | 1.613 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.312040 USDT | −1.08% | 160.982 K | −29.01% | 0.316199 USDT | 0.311635 USDT | 180.267 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3116 USDT | −1.14% | 63.087 K | −33.54% | 0.3166 USDT | 0.3113 USDT | 71.5 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.092 TRY | −1.26% | 48.642 K | −44.58% | 10.211 TRY | 10.083 TRY | 20.751 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000463 BTC | −1.70% | 23.536 K | +52.75% | 0.00000471 BTC | 0.00000463 BTC | 56.387 K | Strong sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31151543 USD | −1.22% | 23.187 K | +57.28% | 0.31583859 USD | 0.31151543 USD | 56.387 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3126 USDC | −1.20% | 18.653 K | −44.73% | 0.3163 USDC | 0.3120 USDC | 20.522 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31271 USDT | −1.15% | 14.081 K | −51.46% | 0.31671 USDT | 0.31141 USDT | 17.363 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001003 ETH | −0.89% | 4.606 K | +18.51% | 0.0001017 ETH | 0.0001003 ETH | 12.758 K | Strong sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3129 USDT | −0.57% | 3.253 K | −60.01% | 0.3173 USDT | 0.3109 USDT | 3.519 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000046370 BTC | −1.80% | 3.039 K | −2.93% | 0.0000047280 BTC | 0.0000046370 BTC | 3.461 K | Strong sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3106 USDC | −1.33% | 2.994 K | +0.16% | 0.3181 USDC | 0.3105 USDC | 3.499 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3152 USDT | +0.19% | 1.744 K | −74.83% | 0.3191 USDT | 0.3152 USDT | 589 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004645 BTC | −1.65% | 78 | −97.25% | 0.000004723 BTC | 0.000004645 BTC | 92 | Strong sell |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Strong sell |