Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2045 USDT | −8.30% | 29.22 M | +218.28% | 0.2241 USDT | 0.1859 USDT | 76.254 M | Strong sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2047 USDT | −8.25% | 3.108 M | +88.78% | 0.2241 USDT | 0.1874 USDT | 8.403 M | Strong sell |
ONTKRWOntology / KRW | UPBIT | 288.00 KRW | −8.16% | 2.372 M | +92.37% | 315.00 KRW | 267.50 KRW | 6.253 M | Strong sell |
ONTUSDTOntology / Tether USD | HTX | 0.2044 USDT | −8.42% | 896.892 K | +155.54% | 0.2309 USDT | 0.1926 USDT | 2.749 M | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 6.886 TRY | −8.19% | 137.763 K | +133.11% | 7.518 TRY | 6.290 TRY | 373.371 K | Strong sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000312 BTC | −7.14% | 115.21 K | +152.64% | 0.00000336 BTC | 0.00000291 BTC | 383.987 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2043 USDT | −8.26% | 113.299 K | +48.22% | 0.2241 USDT | 0.1876 USDT | 242.794 K | Strong sell |
ONTUSDOntology / US Dollar | BINANCE | 0.20415492 USD | −8.04% | 109.488 K | +150.16% | 0.22116568 USD | 0.18842916 USD | 383.987 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.20448 USDT | −8.37% | 103.715 K | +426.52% | 0.22413 USDT | 0.18704 USDT | 216.436 K | Strong sell |
ONTUSDTOntology / Tether | HITBTC | 0.204545 USDT | −8.23% | 94.895 K | +175.58% | 0.223958 USDT | 0.189203 USDT | 294.911 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000596 ETH | −6.29% | 23.222 K | +3210.42% | 0.0000635 ETH | 0.0000567 ETH | 34.116 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2047 USDC | −8.58% | 14.538 K | +146.50% | 0.2220 USDC | 0.1888 USDC | 37.219 K | Strong sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2067 USDT | −9.38% | 5.081 K | +33.51% | 0.2224 USDT | 0.1968 USDT | 11.397 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2041 USDT | −8.43% | 4.414 K | +193.12% | 0.2247 USDT | 0.1921 USDT | 14.411 K | Strong sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000031245 BTC | −7.15% | 3.583 K | +54.17% | 0.0000033680 BTC | 0.0000029502 BTC | 8.501 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2529 USDC | +3.10% | 2.302 K | −6.63% | 0.2535 USDC | 0.2379 USDC | 3.097 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003077 BTC | −9.47% | 675 | +655.60% | 0.000003365 BTC | 0.000003001 BTC | 1.705 K | Strong sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000296 BTC | −13.95% | 401 | +295129.03% | 0.00000324 BTC | 0.00000296 BTC | 1.915 K | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.19177852 USD | −15.10% | 371 | +275876.80% | 0.21214133 USD | 0.19158221 USD | 1.915 K | Strong sell |
ONTETHOntology / Ethereum | HITBTC | 0.00005937 ETH | −22.28% | 208 | +8651.47% | 0.00005937 ETH | 0.00005686 ETH | 0.998 K | Strong sell |