Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.1845 USDT | +5.60% | 65.961 M | +27.41% | 6.3965 USDT | 5.8288 USDT | 7.868 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.179 USDT | +5.62% | 23.645 M | +30.88% | 6.389 USDT | 5.823 USDT | 2.931 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.1756 USDT | +3.44% | 7.163 M | +28.59% | 6.3873 USDT | 5.8234 USDT | 1.127 M | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8615.0000 KRW | +5.00% | 819.908 K | +32.58% | 8880.0000 KRW | 8155.0000 KRW | 104.117 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 200.1 TRY | +5.87% | 487.091 K | +51.78% | 205.8 TRY | 188.2 TRY | 63.345 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.1866 USDT | +5.67% | 424.987 K | −12.96% | 6.3858 USDT | 5.8264 USDT | 45.781 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.1689 USDT | +5.33% | 382.371 K | +12.89% | 6.3921 USDT | 5.8176 USDT | 39.557 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.1821 USDT | +5.65% | 333.59 K | +32.10% | 6.3885 USDT | 5.8243 USDT | 41.399 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008898 BTC | +2.93% | 263.867 K | −54.20% | 0.00009212 BTC | 0.00008571 BTC | 31.268 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.21343959 USD | +6.05% | 249.499 K | −56.43% | 6.38366820 USD | 5.82363391 USD | 31.268 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.189 USDT | +5.83% | 243.908 K | +33.29% | 6.385 USDT | 5.826 USDT | 27.889 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.198 USDC | +5.98% | 200.923 K | +14.51% | 6.385 USDC | 5.821 USDC | 29.964 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.2055 USDT | +6.08% | 81.566 K | +185.24% | 6.3627 USDT | 5.8089 USDT | 4.754 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008913 BTC | +3.02% | 6.2 K | — | 0.00009205 BTC | 0.00008540 BTC | 668 | — |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.2272 USDC | +6.02% | 6.104 K | +1.84% | 6.3449 USDC | 5.7680 USDC | 654 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1661 USDT | +3.28% | 2.442 K | +1056.73% | 6.1661 USDT | 6.1661 USDT | 69 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.200 FDUSD | +5.89% | 0 | — | 6.383 FDUSD | 5.829 FDUSD | 32.09 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01050 WAVAX | −0.29% | — | — | 0.01059 WAVAX | 0.01050 WAVAX | 247 | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.249532 USD | +7.98% | — | — | 6.375869 USD | 5.787693 USD | 19.682 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001629 ETH | +5.88% | — | — | 0.001660 ETH | 0.001539 ETH | 2.374 K | Buy |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016253383 WETH | +4.79% | — | — | 0.0016575155 WETH | 0.0015419117 WETH | 166.496 K | Neutral |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.259 USDC | +7.15% | — | — | 6.363 USDC | 5.834 USDC | 484 | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.208 USD | +5.79% | — | — | 6.358 USD | 5.824 USD | 4.371 M | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.25 WCRO | +4.47% | — | — | 56.04 WCRO | 52.07 WCRO | 1.227 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.27485 USD | +7.16% | — | — | 6.37814 USD | 5.85534 USD | 10.994 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.1760 USDT | +5.57% | — | — | 6.3880 USDT | 5.8240 USDT | 2.899 M | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001632 WETH | +5.62% | — | — | 0.001662 WETH | 0.001541 WETH | 151.269 K | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1718532.08 VVS | +3.38% | — | — | 1738007.19 VVS | 1642419.29 VVS | 104 | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.14 USD | +2.18% | — | — | 6.21 USD | 5.75 USD | 624 | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.226982 USD | +6.55% | — | — | 6.378503 USD | 5.823567 USD | 931.255 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1815 USDT | +5.58% | — | — | 6.3901 USDT | 5.8300 USDT | 623.478 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.195 USD | +5.87% | — | — | 6.373 USD | 5.813 USD | 1.982 M | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.213 USD | +6.16% | — | — | 6.213 USD | 5.830 USD | 10.457 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.20 USD | +6.38% | — | — | 6.25 USD | 5.69 USD | 7.342 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.195 USD | +5.69% | — | — | 6.360 USD | 5.836 USD | 44.595 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37878 USD | +2.84% | — | — | 0.37878 USD | 0.36833 USD | 93 | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.226576 USD | +6.58% | — | — | 6.378690 USD | 5.818413 USD | 321.6 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009892 WBNB | +3.10% | — | — | 0.010113 WBNB | 0.009593 WBNB | 3.199 K | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.215131 USD | +6.37% | — | — | 6.280435 USD | 5.814840 USD | 12.127 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.147 USD | +4.69% | — | — | 6.304 USD | 5.828 USD | 23.392 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.197 USD | +5.73% | — | — | 6.360 USD | 5.805 USD | 148.256 K | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001625 WETH | +5.25% | — | — | 0.001645 WETH | 0.001536 WETH | 2.005 K | Neutral |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00991 WBNB | +2.14% | — | — | 0.01012 WBNB | 0.00966 WBNB | 1.792 K | Neutral |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.259 USD | +7.15% | — | — | 6.363 USD | 5.834 USD | 2.98 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001632 WETH | +5.57% | — | — | 0.001662 WETH | 0.001540 WETH | 52.29 K | Neutral |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.250158 USD | +7.45% | — | — | 6.367520 USD | 5.816885 USD | 14.575 K | — |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.196 USD | +5.59% | — | — | 6.357 USD | 5.615 USD | 1.008 M | Buy |