Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001525 USDT | −1.04% | 523.38 M | −10.32% | 0.00001577 USDT | 0.00001500 USDT | 11.72 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015258965 USDT | +3.28% | 88.901 M | +133.64% | 0.000015759676 USDT | 0.000014347694 USDT | 5.001 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0214 KRW | −0.93% | 32.707 M | −4.03% | 0.0220 KRW | 0.0210 KRW | 814.857 B | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00049309 TRY | −0.99% | 28.622 M | +9.35% | 0.00050879 TRY | 0.00048427 TRY | 586.07 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001524 USDT | −1.04% | 28.248 M | −0.58% | 0.00001576 USDT | 0.00001500 USDT | 593.81 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000015238 USDT | −1.17% | 14.044 M | +85.76% | 0.000015800 USDT | 0.000015000 USDT | 393.996 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015244 USD | −1.05% | 12.458 M | +1.20% | 0.000015728 USD | 0.000014992 USD | 435.442 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001526 USDT | −0.97% | 7.55 M | −7.53% | 0.00001574 USDT | 0.00001502 USDT | 208.523 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000014070 EUR | −0.94% | 3.329 M | +23.81% | 0.000014500 EUR | 0.000013846 EUR | 125.991 B | Strong buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001527 USD | −0.26% | 1.096 M | +26.60% | 0.00001566 USD | 0.00001504 USD | 4.305 B | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000152335 USDT | −1.13% | 1.001 M | +50.92% | 0.0000157472 USDT | 0.0000150005 USDT | 13.225 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001525 USD | −1.35% | 951.529 K | −45.50% | 0.00001573 USD | 0.00001503 USD | 14.786 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001526 USDC | −1.04% | 903.22 K | +16.42% | 0.00001574 USDC | 0.00001501 USDC | 11.685 B | Strong buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001408 EUR | −1.05% | 888.636 K | −20.23% | 0.00001450 EUR | 0.00001383 EUR | 22.243 B | Strong buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000152456 USDT | −1.00% | 758.531 K | −30.51% | 0.0000157280 USDT | 0.0000150111 USDT | 16.839 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.033564 USDT | −4.19% | 302.553 K | −3.79% | 0.039680 USDT | 0.028253 USDT | 5.079 M | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00008043 BRL | −1.23% | 252.576 K | −6.91% | 0.00008306 BRL | 0.00007906 BRL | 5.787 B | Strong buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002233 USDT | −2.15% | 217.533 K | +10.85% | 0.00000002435 USDT | 0.00000002005 USDT | 5.21 T | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000152016 USDT | −1.73% | 212.506 K | +8.85% | 0.0000156884 USDT | 0.0000150573 USDT | 97.15 M | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00049277 TRY | — | 168.348 K | — | 0.00050780 TRY | 0.00048961 TRY | 11.039 B | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001405 EUR | −1.40% | 154.415 K | −40.47% | 0.00001453 EUR | 0.00001384 EUR | 2.899 B | Strong sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001530735 USDT | −0.79% | 54.567 K | −30.71% | 0.00001568205 USDT | 0.00001503850 USDT | 1.744 B | Strong buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001522 USDT | −1.81% | 43.648 K | −13.76% | 0.00001570 USDT | 0.00001502 USDT | 256.952 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001535 USD | −1.54% | 17.685 K | −65.67% | 0.00001571 USD | 0.00001509 USD | 175.625 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002269 BTC | −1.65% | 15.478 K | −68.45% | 0.0000000002321 BTC | 0.0000000002229 BTC | 175.625 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000225 BTC | −1.75% | 7.186 K | −12.31% | 0.000000000232 BTC | 0.000000000222 BTC | 166.202 M | — |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000152755 USDC | −1.08% | 4.739 K | +49.58% | 0.0000156402 USDC | 0.0000150572 USDC | 104.28 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −0.26% | 0 | — | 0.000016 GUSD | 0.000015 GUSD | 11.854 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001529 TUSD | −0.91% | 0 | — | 0.00001575 TUSD | 0.00001501 TUSD | 5.61 B | Strong buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001527 FDUSD | −0.97% | 0 | — | 0.00001577 FDUSD | 0.00001499 FDUSD | 358.983 B | Strong buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000040 WETH | −2.12% | — | — | 0.0000000041 WETH | 0.0000000040 WETH | 215.854 B | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000033776104 USD | +8.43% | — | — | 0.000000034933056 USD | 0.000000029086947 USD | 140.344 K | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000153443 USDC | −0.41% | — | — | 0.0000155584 USDC | 0.0000151807 USDC | 452.706 M | Strong buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001526 USD | −0.84% | — | — | 0.00001575 USD | 0.00001498 USD | 294.884 B | Strong buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.231 VVS | −0.97% | — | — | 4.302 VVS | 4.182 VVS | 493.583 M | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000152 USD | −1.12% | — | — | 0.0000155 USD | 0.0000152 USD | 1.029 K | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.16% | — | — | 0.000 USD | 0.000 USD | 7.584 K | Strong buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001276 WCRO | −0.78% | — | — | 0.0000001290 WCRO | 0.0000001276 WCRO | 3.222 B | Sell |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | Strong sell |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 0.000000000050484 USD | −3.70% | — | — | 0.000000000052509 USD | 0.000000000050484 USD | 180 | — |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004161 WETH | −6.98% | — | — | 0.000000004473 WETH | 0.000000004134 WETH | 12.317 M | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015318828 USD | −1.13% | — | — | 0.000015772195 USD | 0.000015145496 USD | 2.114 M | Strong buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001534 USD | −0.45% | — | — | 0.00001556 USD | 0.00001518 USD | 7.425 K | Strong buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004030 WETH | −2.12% | — | — | 0.000000004147 WETH | 0.000000003997 WETH | 137.489 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000156675 USDT | +0.15% | — | — | 0.0000157941 USDT | 0.0000153077 USDT | 18.922 M | Strong buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.02996 USD | −1.48% | — | — | 0.03468 USD | 0.02332 USD | 256.698 K | — |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008926 WETH | +7.73% | — | — | 0.000000000009252 WETH | 0.000000000007734 WETH | 4.334 T | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001348 WCRO | −1.05% | — | — | 0.0001385 WCRO | 0.0001343 WCRO | 66.953 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.913 USD | +3.35% | — | — | 27.935 USD | 23.492 USD | 14.505 K | Neutral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015251930 USD | −1.44% | — | — | 0.000015710040 USD | 0.000015001094 USD | 30.471 K | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001517846 USD | −0.48% | — | — | 0.00001574604 USD | 0.00001495476 USD | 2.666 K | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002545 WBNB | −0.76% | — | — | 0.00000002648 WBNB | 0.00000002513 WBNB | 172.997 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015749563 USD | −6.43% | — | — | 0.000016831763 USD | 0.000015558901 USD | 196 | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001526 USDT | −1.04% | — | — | 0.00001576 USDT | 0.00001500 USDT | 7.408 T | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000143 USD | −1.38% | — | — | 0.0000000146 USD | 0.0000000143 USD | 47 | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004010 WETH | −2.50% | — | — | 0.000000004130 WETH | 0.000000003969 WETH | 1.996 B | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015264 USDT | −0.99% | — | — | 0.000015764 USDT | 0.000014991 USDT | 1.616 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001526 USD | −1.08% | — | — | 0.00001572 USD | 0.00001498 USD | 3.295 M | Strong buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001531 USD | −0.24% | — | — | 0.00001556 USD | 0.00001505 USD | 25.531 K | Strong buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001530 USD | −0.92% | — | — | 0.00001560 USD | 0.00001516 USD | 18.915 K | Strong buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479107 USD | +1.33% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 238 | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001527385 USD | −1.51% | — | — | 0.00001566988 USD | 0.00001499016 USD | 55.019 K | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002561 WBNB | −1.80% | — | — | 0.00000002630 WBNB | 0.00000002518 WBNB | 3.574 B | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03038 USD | +0.21% | — | — | 0.03744 USD | 0.02177 USD | 4.335 M | — |