Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.086 USDT | −0.52% | 8.405 M | −66.38% | 3.118 USDT | 3.074 USDT | 346.965 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.0889 USDT | −1.31% | 1.854 M | −16.27% | 3.1374 USDT | 3.0761 USDT | 277.154 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4362.0 KRW | −0.84% | 1.538 M | −52.87% | 4421.0 KRW | 4350.0 KRW | 70.794 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.088 USDT | −0.52% | 1.366 M | −58.86% | 3.119 USDT | 3.076 USDT | 52.967 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4368 KRW | −0.41% | 663.367 K | +9.22% | 4418 KRW | 4350 KRW | 15.309 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.089077 USDT | −0.53% | 454.128 K | +22.09% | 3.119274 USDT | 3.081108 USDT | 17.371 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.42704400 USD | +0.71% | 383.351 K | −6.36% | 3.45996000 USD | 3.37662500 USD | 24.19 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.088 USDT | −0.42% | 161.166 K | −24.50% | 3.119 USDT | 3.076 USDT | 6.89 K | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004436 BTC | −1.31% | 95.721 K | −3.80% | 0.00004497 BTC | 0.00004147 BTC | 15.097 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.0903 USDT | −0.34% | 70.966 K | −28.40% | 3.1205 USDT | 3.0748 USDT | 4.141 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00004455 BTC | −0.76% | 52.801 K | −36.12% | 0.00004508 BTC | 0.00004437 BTC | 4.482 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.088 USDT | −0.45% | 47.242 K | −41.41% | 3.119 USDT | 3.077 USDT | 3.097 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004463 BTC | −0.29% | 31.958 K | −80.91% | 0.00004493 BTC | 0.00004463 BTC | 615 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.09218866 USD | −0.78% | 30.012 K | −81.08% | 3.11293057 USD | 3.08963195 USD | 615 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000840 ETH | −0.47% | 23.159 K | −48.74% | 0.000847 ETH | 0.000840 ETH | 57 | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.10437 USD | −0.03% | 21.949 K | −92.38% | 3.10723 USD | 3.10437 USD | 397 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.027 USDT | +0.10% | 6.243 K | +15.83% | 3.027 USDT | 3.027 USDT | 19 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000449 BTC | +0.45% | 6.01 K | −90.50% | 0.0000450 BTC | 0.0000449 BTC | 29 | Sell |
QTUMEURQtum / Euro | KRAKEN | 2.88474 EUR | +1.02% | 5.523 K | −95.87% | 2.88492 EUR | 2.87568 EUR | 1.233 K | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.0743 USDT | −0.81% | 4.689 K | −48.55% | 3.1118 USDT | 3.0708 USDT | 227 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.110 USD | −0.16% | 4.086 K | −69.46% | 3.119 USD | 3.098 USD | 438 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004449 BTC | −0.63% | 3.715 K | −47.29% | 0.00004501 BTC | 0.00004447 BTC | 316 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.08156871 USD | −0.69% | 3.654 K | −45.81% | 3.11920065 USD | 3.07999176 USD | 316 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004464 BTC | −0.31% | 3.046 K | −21.38% | 0.00004508 BTC | 0.00004458 BTC | 208 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0914 USDC | −0.86% | 2.963 K | −18.90% | 3.1294 USDC | 3.0806 USDC | 205 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004489 BTC | −0.09% | 2.587 K | −80.62% | 0.00004500 BTC | 0.00004476 BTC | 438 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000045780 BTC | +2.19% | 1.292 K | +4.35% | 0.000045780 BTC | 0.000045780 BTC | 12 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008389 ETH | −1.04% | 530 | −95.85% | 0.0008437 ETH | 0.0008389 ETH | 29 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.014 USDT | −1.57% | 109 | −59.79% | 3.309 USDT | 3.014 USDT | 35 | Strong sell |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8969044 USD | −6.52% | 43 | 0.00% | 2.9038514 USD | 2.8969044 USD | 15 | Strong sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | −7.33% | 43 | 0.00% | 0.0000418 BTC | 0.0000417 BTC | 15 | Strong sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.22 WCRO | −3.68% | — | — | 29.29 WCRO | 28.22 WCRO | 77 | Strong sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.086 USDT | −0.52% | — | — | 3.119 USDT | 3.074 USDT | 173.101 K | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.21 USD | −1.31% | — | — | 3.30 USD | 3.21 USD | 252 | Strong sell |