Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.738 USDT | +0.24% | 11.594 M | +14.55% | 3.812 USDT | 3.653 USDT | 2.97 M | Sell |
QTUMKRWQtum / KRW | UPBIT | 5271.0 KRW | −0.13% | 3.543 M | +0.53% | 5370.0 KRW | 5139.0 KRW | 889.607 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.740 USDT | +0.24% | 1.694 M | +6.73% | 3.812 USDT | 3.658 USDT | 432.025 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.7415 USDT | −1.54% | 1.574 M | −16.20% | 3.8132 USDT | 3.7266 USDT | 100.321 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.738149 USDT | +0.24% | 483.403 K | +4.59% | 3.809118 USDT | 3.659253 USDT | 117.683 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.98986400 USD | +1.42% | 446.275 K | +1.05% | 4.03417900 USD | 3.87234200 USD | 103.047 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 5275 KRW | −0.09% | 433.937 K | −36.42% | 5355 KRW | 5140 KRW | 108.815 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7430 USDT | +0.27% | 317.058 K | +1.91% | 3.8151 USDT | 3.6562 USDT | 79.264 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.740 USDT | +0.29% | 185.766 K | +3.59% | 3.813 USDT | 3.657 USDT | 46.754 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005881 BTC | +0.68% | 41.951 K | −9.20% | 0.00005935 BTC | 0.00005796 BTC | 10.247 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.741 USDT | +0.27% | 31.756 K | −11.89% | 3.812 USDT | 3.658 USDT | 7.856 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005878 BTC | +0.24% | 14.725 K | −9.94% | 0.00005927 BTC | 0.00005811 BTC | 3.821 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.75073769 USD | +0.46% | 14.39 K | −8.08% | 3.81286222 USD | 3.68185131 USD | 3.821 K | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.7234 USDT | −0.21% | 7.288 K | +18.75% | 3.8202 USDT | 3.6731 USDT | 1.819 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.73727 USD | −0.02% | 6.793 K | −30.32% | 3.81199 USD | 3.67172 USD | 1.61 K | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005891 BTC | +0.82% | 3.6 K | −4.67% | 0.00005936 BTC | 0.00005825 BTC | 878 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7378 USDC | −0.02% | 3.588 K | −0.42% | 3.8233 USDC | 3.6648 USDC | 873 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005899 BTC | −0.32% | 1.732 K | +222.09% | 0.00005912 BTC | 0.00005843 BTC | 462 | Buy |
QTMUSDQtum / Dollar | BITFINEX | 3.780 USD | +0.26% | 1.717 K | +215.71% | 3.780 USD | 3.696 USD | 462 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005870 BTC | +0.41% | 1.397 K | −54.57% | 0.00005917 BTC | 0.00005810 BTC | 346 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.74187729 USD | +0.11% | 1.348 K | −47.71% | 3.81208363 USD | 3.66586730 USD | 346 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.47630 EUR | −0.47% | 1.346 K | −1.55% | 3.51735 EUR | 3.42590 EUR | 362 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000584 BTC | 0.00% | 1.308 K | −17.66% | 0.0000591 BTC | 0.0000584 BTC | 325 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005941 BTC | +1.50% | 1.239 K | −64.68% | 0.00005941 BTC | 0.00005836 BTC | 280 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000057580 BTC | −1.82% | 461 | −30.90% | 0.000059480 BTC | 0.000057490 BTC | 125 | Strong sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011955 ETH | −1.41% | 334 | −92.93% | 0.0012100 ETH | 0.0011955 ETH | 79 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.717 USDT | −0.08% | 199 | −85.86% | 3.823 USDT | 3.669 USDT | 53 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.001203 ETH | +0.08% | 148 | −20.98% | 0.001209 ETH | 0.001189 ETH | 39 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.649 USDT | −7.43% | 63 | 0.00% | 3.649 USDT | 3.649 USDT | 17 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000623 BTC | +8.92% | 17 | −70.73% | 0.0000624 BTC | 0.0000614 BTC | 4 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9807183 USD | +9.33% | 14 | −75.47% | 3.9870131 USD | 3.9314721 USD | 4 | Neutral |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.739 USDT | +0.27% | — | — | 3.811 USDT | 3.656 USDT | 1.114 M | Sell |