Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.717 USDT | +1.24% | 1.821 B | −23.45% | 144.601 USDT | 141.100 USDT | 3.306 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 143.77 USDT | +1.23% | 448.496 M | −11.32% | 144.68 USDT | 141.21 USDT | 858.214 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.678 USDC | +1.24% | 204.252 M | −4.36% | 144.581 USDC | 141.111 USDC | 372.981 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.73 USD | +1.21% | 25.461 M | −37.45% | 144.52 USD | 141.12 USD | 38.472 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.789 USD | +1.33% | 20.066 M | −37.71% | 144.706 USD | 141.381 USD | 27.645 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023145 BTC | +0.33% | 17.464 M | −18.28% | 0.0023350 BTC | 0.0023025 BTC | 28.882 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 143.78 USD | +1.20% | 17.21 M | −20.51% | 144.65 USD | 141.29 USD | 28.847 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 201600.0000 KRW | +1.05% | 11.946 M | −13.10% | 202600.0000 KRW | 198600.0000 KRW | 29.628 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 143.72 USDC | +1.23% | 8.124 M | −10.22% | 144.62 USDC | 141.21 USDC | 14.607 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04949 ETH | +0.41% | 6.107 M | −19.07% | 0.04974 ETH | 0.04924 ETH | 9.907 K | Buy |
SOLEURSOL / Euro | KRAKEN | 132.67 EUR | +1.04% | 4.902 M | +2.70% | 133.60 EUR | 130.65 EUR | 9.399 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.78 USDT | +1.20% | 2.989 M | −17.26% | 144.66 USDT | 141.32 USDT | 5.404 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.741000 USD | +1.08% | 2.743 M | −0.59% | 144.530000 USD | 141.409000 USD | 4.755 K | Neutral |
SOLEURSOL / Euro | BINANCE | 132.82 EUR | +1.07% | 2.638 M | −5.13% | 133.72 EUR | 130.76 EUR | 3.209 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4651.8 TRY | +1.14% | 2.239 M | −24.61% | 4680.6 TRY | 4574.4 TRY | 4.469 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2536 BNB | +1.24% | 1.558 M | +41.27% | 0.2543 BNB | 0.2506 BNB | 2.896 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023172 BTC | +0.42% | 1.409 M | −55.79% | 0.0023353 BTC | 0.0023034 BTC | 2.765 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 144.11000000 USD | +1.28% | 1.365 M | −12.15% | 144.74000000 USD | 141.41000000 USD | 2.396 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 143.71 USDT | +1.22% | 1.275 M | −3.91% | 144.54 USDT | 141.38 USDT | 1.08 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.049563 ETH | +0.58% | 1.051 M | +2.40% | 0.049690 ETH | 0.049315 ETH | 1.946 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 114.06 GBP | +1.08% | 796.827 K | −29.21% | 114.80 GBP | 112.38 GBP | 548 | Neutral |
SOLBRLSOL / BRL | BINANCE | 742.5 BRL | +1.17% | 621.125 K | −19.70% | 746.9 BRL | 730.0 BRL | 588 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.86 USDT | +1.26% | 471.821 K | −52.12% | 144.59 USDT | 141.32 USDT | 288 | Neutral |
SOLUSTSOL / UST | BITFINEX | 143.76000000 USDT | +1.23% | 381.503 K | −37.84% | 144.59000000 USDT | 141.28000000 USDT | 450 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.80 USDC | +1.35% | 174.146 K | −23.85% | 144.71 USDC | 141.24 USDC | 437 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00231590 BTC | +0.43% | 63.229 K | +28.41% | 0.00233100 BTC | 0.00230720 BTC | 150 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04951 ETH | +0.20% | 50.454 K | +63.24% | 0.05009 ETH | 0.04939 ETH | 11 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023279 BTC | +0.64% | 36.219 K | −3.72% | 0.0023279 BTC | 0.0023070 BTC | 24 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002306 BTC | −0.73% | 21.21 K | +189.16% | 0.002341 BTC | 0.002306 BTC | 1 | Sell |
SOLJPYSOL / JPY | BINANCE | 22473 JPY | +0.55% | 16.318 K | −45.79% | 23114 JPY | 22198 JPY | 62 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.049853 ETH | +0.77% | 11.762 K | −30.72% | 0.049853 ETH | 0.049781 ETH | 2 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.51 USDC | +1.41% | 3.355 K | −79.90% | 144.51 USDC | 141.57 USDC | 6 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.560000 GUSD | +1.13% | 0 | — | 143.880000 GUSD | 141.560000 GUSD | 224 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 143.88 TUSD | +1.22% | 0 | — | 144.77 TUSD | 141.40 TUSD | 783 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 143.85 FDUSD | +1.32% | 0 | — | 144.72 FDUSD | 140.98 FDUSD | 376.818 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 219.74 WMATIC | +0.03% | — | — | 221.27 WMATIC | 218.40 WMATIC | 4 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.673 USDT | +1.22% | — | — | 144.593 USDT | 141.127 USDT | 8.418 M | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.7172 USDT | +1.24% | — | — | 144.6177 USDT | 141.1541 USDT | 165.16 K | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.83 USD | +0.30% | — | — | 143.73 USD | 141.86 USD | 572 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.738 USD | +1.24% | — | — | 144.628 USD | 141.241 USD | 18.514 K | Neutral |