Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.534 USDT | +1.04% | 2.331 B | +9.15% | 170.770 USDT | 167.507 USDT | 906.857 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 170.65 USDT | +1.14% | 579.108 M | +1.88% | 170.66 USDT | 167.44 USDT | 209.948 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 170.357 USDC | +1.03% | 316.663 M | +26.82% | 170.598 USDC | 167.388 USDC | 135.815 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 170.35 USD | +1.06% | 39.199 M | +5.88% | 170.49 USD | 167.34 USD | 33.263 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024796 BTC | +0.54% | 25.852 M | +20.79% | 0.0024810 BTC | 0.0024500 BTC | 8.932 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 170.45 USD | +1.12% | 25.394 M | +17.78% | 170.45 USD | 167.37 USD | 8.803 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 235700.0000 KRW | +0.90% | 18.395 M | −1.10% | 235700.0000 KRW | 231900.0000 KRW | 10.073 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 170.37 USDC | +1.08% | 11.546 M | +29.75% | 170.37 USDC | 167.28 USDC | 4.201 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 170.50 USDT | +1.07% | 11.146 M | +48.72% | 170.50 USDT | 167.47 USDT | 6.527 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04424 ETH | +0.82% | 10.529 M | −31.59% | 0.04425 ETH | 0.04360 ETH | 3.548 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 170.254 USD | +0.97% | 7.324 M | −73.57% | 170.442 USD | 167.384 USD | 2.9 K | Buy |
SOLEURSOL / Euro | KRAKEN | 157.02 EUR | +1.00% | 7.165 M | −19.34% | 157.02 EUR | 154.19 EUR | 1.251 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 170.55 USDT | +1.13% | 3.817 M | −5.81% | 170.65 USDT | 167.51 USDT | 1.386 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5500.0 TRY | +1.04% | 3.507 M | +3.33% | 5500.0 TRY | 5400.8 TRY | 644 | Buy |
SOLUSTSOL / UST | BITFINEX | 170.55000000 USDT | +0.99% | 2.66 M | +17.07% | 170.55000000 USDT | 167.51000000 USDT | 118 | Buy |
SOLEURSOL / Euro | BINANCE | 157.09 EUR | +1.09% | 2.422 M | −36.84% | 157.09 EUR | 154.21 EUR | 734 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 170.362000 USD | +1.08% | 1.819 M | −21.78% | 170.362000 USD | 167.349000 USD | 808 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 170.74000000 USD | +1.05% | 1.785 M | +19.07% | 170.74000000 USD | 167.63000000 USD | 498 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2832 BNB | +0.96% | 1.652 M | −53.87% | 0.2832 BNB | 0.2784 BNB | 547 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 133.67 GBP | +1.13% | 940.521 K | +7.94% | 133.67 GBP | 131.24 GBP | 166 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 170.08 USDT | +0.70% | 896.461 K | −30.59% | 170.08 USDT | 167.42 USDT | 308 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024783 BTC | +0.40% | 818.308 K | −41.56% | 0.0024783 BTC | 0.0024511 BTC | 135 | Buy |
SOLBRLSOL / BRL | BINANCE | 885.6 BRL | +1.10% | 722.735 K | −23.50% | 885.6 BRL | 869.8 BRL | 281 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044257 ETH | +0.80% | 684.551 K | −63.78% | 0.044257 ETH | 0.043606 ETH | 346 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247550 BTC | +0.25% | 184.926 K | +127.92% | 0.00247620 BTC | 0.00245170 BTC | 9 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 170.16 USDC | +1.03% | 182.354 K | −6.24% | 170.44 USDC | 167.18 USDC | 127 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024646 BTC | −0.88% | 93.701 K | +53.70% | 0.0024861 BTC | 0.0024450 BTC | 140 | Buy |
SOLJPYSOL / JPY | BINANCE | 26850 JPY | +1.01% | 58.072 K | +7.19% | 27000 JPY | 26400 JPY | 91 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.43% | 26.104 K | +98.17% | 0.04410 ETH | 0.04381 ETH | 9 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 170.21 USDC | +0.72% | 22.674 K | +1.08% | 170.21 USDC | 168.03 USDC | 45 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.77% | 12.702 K | −60.34% | 0.044158 ETH | 0.043086 ETH | 31 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002452 BTC | −0.47% | 10.323 K | −76.77% | 0.002455 BTC | 0.002452 BTC | 3 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 170.67 TUSD | +1.06% | 0 | — | 170.67 TUSD | 167.61 TUSD | 129 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 170.54 FDUSD | +1.12% | 0 | — | 170.56 FDUSD | 167.44 FDUSD | 135.446 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.475000 GUSD | +0.36% | 0 | — | 169.475000 GUSD | 167.820000 GUSD | 170 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 170.23 USD | −0.97% | — | — | 171.90 USD | 168.95 USD | 206 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 170.5954 USDT | +1.06% | — | — | 170.7581 USDT | 167.5237 USDT | 57.626 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44721509.70 VVS | −1.19% | — | — | 45259363.42 VVS | 44555462.40 VVS | 1 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.65 WMATIC | +0.44% | — | — | 233.33 WMATIC | 231.26 WMATIC | 3 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 170.223 USD | +0.97% | — | — | 170.528 USD | 167.297 USD | 1.425 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.97 USD | −0.31% | — | — | 170.96 USD | 166.73 USD | 575 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.595 USDT | +1.03% | — | — | 170.746 USDT | 167.280 USDT | 3.476 M | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 170.08 USD | −0.33% | — | — | 172.15 USD | 168.49 USD | 4.87 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1436.76 WCRO | −0.56% | — | — | 1453.93 WCRO | 1424.94 WCRO | 29 | Buy |