Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.62 USDT | +1.06% | 307.929 M | −34.12% | 148.00 USDT | 143.10 USDT | 1.756 M | Buy |
SOLUSDTSolana/Tether | OKX | 147.61 USDT | +1.07% | 102.347 M | −29.93% | 148.00 USDT | 143.21 USDT | 630.066 K | Buy |
SOLUSDTSOLUSDT SPOT | BITGET | 147.607 USDT | +1.06% | 95.688 M | −2.76% | 147.994 USDT | 143.202 USDT | 486.62 K | Buy |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.63 USDT | +1.07% | 64.032 M | −45.20% | 148.00 USDT | 143.18 USDT | 353.276 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 147.5334 USDT | +0.07% | 63.942 M | −21.80% | 147.7811 USDT | 146.4683 USDT | 22.518 K | Buy |
SOLUSDTSolana / Tether US | WHITEBIT | 147.5641 USDT | +1.06% | 15.603 M | −17.83% | 147.9591 USDT | 143.2400 USDT | 86.956 K | Buy |
SOLUSDTSolana / Tether | KUCOIN | 147.587 USDT | +1.04% | 15.129 M | −45.81% | 148.000 USDT | 143.208 USDT | 83.3 K | Buy |
SOLUSDTSolana/Tether | GATEIO | 147.62 USDT | +1.05% | 13.076 M | −41.98% | 148.01 USDT | 143.09 USDT | 74.019 K | Buy |
SOLUSDTSolana / Tether | HITBTC | 147.6643 USDT | +1.13% | 9.495 M | −11.61% | 147.9497 USDT | 143.4844 USDT | 51.49 K | Buy |
SOLUSDTSolana / USDT | MEXC | 147.62 USDT | +1.06% | 8.549 M | −26.36% | 147.99 USDT | 143.41 USDT | 41.077 K | Buy |
SOLUSDTSolana / Tether USD | POLONIEX | 147.516 USDT | +1.16% | 5.575 M | −24.53% | 147.775 USDT | 143.091 USDT | 28.882 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.61 USDT | +1.08% | 2.051 M | −34.35% | 147.97 USDT | 143.18 USDT | 11.688 K | Buy |
SOLUSDTSOLANA / TETHER | COINEX | 147.62 USDT | +1.05% | 2.041 M | −37.27% | 147.94 USDT | 143.23 USDT | 11.286 K | Buy |
SOLUSDTSolana / Tether | COINBASE | 147.76 USDT | +1.10% | 1.988 M | −72.73% | 147.99 USDT | 143.21 USDT | 11.68 K | Buy |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.623 USDT | +0.12% | 1.468 M | −32.41% | 147.824 USDT | 146.533 USDT | 637 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 147.67 USDT | +1.06% | 932.017 K | −48.15% | 147.85 USDT | 143.15 USDT | 5.381 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.28 USDT | +0.86% | 866.169 K | +35.05% | 147.94 USDT | 142.94 USDT | 4.167 K | Buy |
SOLUSDTSolana / Tether | DELTA | 147.66 USDT | +1.10% | 77.255 K | −14.28% | 148.02 USDT | 143.34 USDT | 445 | Buy |
SOLUSDTSOLANA/TETHER USD | — | 147.6299 USDT | +1.06% | 0 | — | 147.9899 USDT | 143.2001 USDT | 4.157 K | Buy |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.60 USDT | +1.05% | — | — | 147.94 USDT | 143.21 USDT | 304.837 K | Buy |