Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.363 USDT | +0.75% | 15.13 M | +42.24% | 3.381 USDT | 3.295 USDT | 2.721 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3606 USDT | −0.94% | 4.671 M | −16.55% | 3.4072 USDT | 3.2962 USDT | 1.332 M | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.359 USDT | +0.69% | 2.259 M | +85.44% | 3.377 USDT | 3.293 USDT | 302.058 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.355 USD | +0.69% | 532.037 K | +53.96% | 3.372 USD | 3.294 USD | 70.614 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 108.27 TRY | +0.53% | 348.013 K | −0.96% | 108.97 TRY | 106.43 TRY | 57.057 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.359 USDT | +0.87% | 336.967 K | +61.07% | 3.377 USDT | 3.297 USDT | 48.074 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.35 USD | +0.60% | 225.767 K | +760.21% | 3.37 USD | 3.30 USD | 50.912 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.359 USDT | +0.72% | 128.914 K | +310.07% | 3.375 USDT | 3.299 USDT | 23.909 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4688.0000 KRW | +0.62% | 113.624 K | −13.95% | 4715.0000 KRW | 4628.0000 KRW | 22.349 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3623 USDT | +0.87% | 97.131 K | +6.93% | 3.3798 USDT | 3.2950 USDT | 19.821 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.359 USDT | +0.78% | 63.051 K | −12.95% | 3.373 USDT | 3.295 USDT | 10.851 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.25 TRY | +0.45% | 51.489 K | −5.12% | 108.95 TRY | 106.33 TRY | 11.586 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008854 ETH | +1.28% | 24.718 K | +0.38% | 0.0008894 ETH | 0.0008703 ETH | 4.592 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004922 BTC | +0.16% | 17.74 K | −10.78% | 0.00004977 BTC | 0.00004895 BTC | 4.095 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004920 BTC | −0.26% | 16.73 K | +37.53% | 0.00004968 BTC | 0.00004868 BTC | 2.302 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.34660368 USD | +0.14% | 15.596 K | +28.24% | 3.36572255 USD | 3.28832816 USD | 2.302 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.363 USD | +0.60% | 8.329 K | +107.71% | 3.454 USD | 3.310 USD | 752 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3503 USDT | +0.77% | 4.871 K | +7.80% | 3.3669 USDT | 3.2965 USDT | 694 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.29 EUR | −2.08% | 3.35 K | +7269.66% | 3.29 EUR | 3.06 EUR | 614 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.3528 USDC | +0.38% | 3.318 K | −4.43% | 3.3823 USDC | 3.3292 USDC | 621 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.349800 USD | +0.33% | 1.835 K | −15.61% | 3.356200 USD | 3.307600 USD | 396 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.101 EUR | +0.52% | 1.827 K | +5514.36% | 3.172 EUR | 3.054 EUR | 193 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.32 USD | −3.49% | 20 | 0.00% | 3.32 USD | 3.32 USD | 6 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.363 USDT | +0.78% | — | — | 3.381 USDT | 3.299 USDT | 2.354 M | Sell |