Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4180 USDT | −2.26% | 20.807 M | +25.47% | 2.4801 USDT | 2.3772 USDT | 6.664 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4162 USDT | −0.34% | 3.782 M | +16.10% | 2.4337 USDT | 2.4116 USDT | 60.967 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.417 USDT | −2.22% | 3.112 M | +13.83% | 2.477 USDT | 2.376 USDT | 989.58 K | Sell |
WAVESKRWWaves / KRW | UPBIT | 3355.0 KRW | −1.96% | 2.446 M | +4.18% | 3424.0 KRW | 3300.0 KRW | 780.873 K | Strong sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004071 BTC | +0.02% | 394.243 K | +1.70% | 0.00004107 BTC | 0.00004013 BTC | 100.781 K | Neutral |
WAVESUSDTWaves / Tether | HITBTC | 2.41635 USDT | −2.23% | 286.89 K | +19.50% | 2.47376 USDT | 2.37954 USDT | 94.962 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.00 TRY | −1.65% | 273.374 K | +56.62% | 79.37 TRY | 76.66 TRY | 87.92 K | Strong sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3364.0 KRW | −1.35% | 262.263 K | +92.14% | 3421.0 KRW | 3299.0 KRW | 83.999 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4188 USDT | −2.11% | 175.369 K | +25.35% | 2.4750 USDT | 2.3801 USDT | 49.264 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.416 USDT | −2.23% | 45.576 K | −45.48% | 2.476 USDT | 2.379 USDT | 15.059 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4006 USD | −2.94% | 40.831 K | +33.44% | 2.4665 USD | 2.3906 USD | 13.825 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.414 USDT | −2.23% | 36.294 K | +19.87% | 2.477 USDT | 2.379 USDT | 11.415 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003567 BTC | +0.20% | 34.487 K | −23.11% | 0.00003570 BTC | 0.00003510 BTC | 10.842 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.41709337 USD | −2.15% | 31.136 K | −25.76% | 2.47265726 USD | 2.38041287 USD | 10.842 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.413 USDC | −2.15% | 26.129 K | +0.03% | 2.478 USDC | 2.377 USDC | 7.729 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2256 EUR | −2.32% | 25.192 K | −18.10% | 2.2590 EUR | 2.1975 EUR | 9.557 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.42200000 USDT | −1.89% | 9.062 K | +67.85% | 2.47490000 USDT | 2.38340000 USDT | 3.521 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000632 ETH | −1.56% | 8.92 K | +17.80% | 0.000635 ETH | 0.000620 ETH | 3.009 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4187 USDT | −2.23% | 7.085 K | −28.02% | 2.4799 USDT | 2.3803 USDT | 2.062 K | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003571 BTC | +0.34% | 2.352 K | +0.00% | 0.00003579 BTC | 0.00003502 BTC | 687 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4194 USDC | −1.84% | 2.184 K | −2.10% | 2.4799 USDC | 2.3726 USDC | 639 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003584 BTC | +0.59% | 2.14 K | −13.03% | 0.00003584 BTC | 0.00003515 BTC | 766 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.42660000 USD | −1.84% | 2.106 K | −14.99% | 2.46430000 USD | 2.38180000 USD | 766 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003546 BTC | −0.59% | 1.063 K | −48.31% | 0.00003547 BTC | 0.00003546 BTC | 212 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006209 ETH | −2.25% | 607 | +199.03% | 0.0006323 ETH | 0.0006209 ETH | 157 | Strong sell |
WAVESBTCWaves / BTC | UPBIT | 0.000035650 BTC | −1.57% | 442 | +259.98% | 0.000035710 BTC | 0.000035000 BTC | 179 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003567 BTC | +0.20% | 277 | −37.59% | 0.00003569 BTC | 0.00003517 BTC | 85 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Strong sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Strong sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Sell |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4187 USDT | −2.25% | — | — | 2.4801 USDT | 2.3782 USDT | 629.347 K | Sell |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4188 USDT | −2.21% | — | — | 2.4781 USDT | 2.3791 USDT | 5.798 M | Sell |