Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4834 USDT | −1.67% | 318.489 M | −16.44% | 0.4918 USDT | 0.4788 USDT | 519.392 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4835 USDT | −1.59% | 146.837 M | −10.86% | 0.4914 USDT | 0.4788 USDT | 244.159 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48334 USDT | −1.62% | 122.391 M | −30.36% | 0.49139 USDT | 0.47871 USDT | 213.432 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4827 USDT | −1.63% | 109.815 M | −10.21% | 0.4907 USDT | 0.4779 USDT | 81.323 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4836 USDT | −1.61% | 90.162 M | −24.06% | 0.4917 USDT | 0.4789 USDT | 70.342 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4834 USDT | −1.61% | 41.833 M | −15.22% | 0.4914 USDT | 0.4788 USDT | 69.319 M | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.48378 USDT | −1.60% | 7.766 M | −12.85% | 0.49167 USDT | 0.47894 USDT | 12.152 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4834 USDT | −1.63% | 1.197 M | −7.69% | 0.4915 USDT | 0.4794 USDT | 2.014 M | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.4833 USDT | −1.65% | 0 | — | 0.4919 USDT | 0.4792 USDT | 161.245 M | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4830 USDT | −1.65% | — | — | 0.4912 USDT | 0.4784 USDT | 53.239 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4836 USDT | −1.61% | — | — | 0.4917 USDT | 0.4798 USDT | 375.125 K | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4839 USDT | −1.55% | — | — | 0.4915 USDT | 0.4792 USDT | 20.679 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4834 USDT | −1.65% | — | — | 0.4916 USDT | 0.4788 USDT | 112.966 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.48368 USDT | +0.61% | — | — | 0.48490 USDT | 0.47903 USDT | 37.926 K | Sell |